$55.62
0.330.60%
In chiusura: -
$55.81
0.190.34%
After hour: Oct 24, 7:59 PM EDT
Comments
Loading...
BHP Group (NYSE:BHP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BHP Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BHP Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price30.5Sep 04, 2025
Change
-0%
Bid28.9
Ask32.6
volume0
Intrest0
Strike
25
25
Last Price0.02Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price28Sep 04, 2025
Change
-0%
Bid26.4
Ask29.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.04Sep 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid25.6
Ask26.2
volume0
Intrest0
Strike
30
30
Last Price0.25May 13, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest170
Last Price-
Change
-
Bid21.4
Ask23.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest9
Last Price21.1Oct 21, 2025
Change
-0%
Bid20.6
Ask21.1
volume0
Intrest17
Strike
35
35
Last Price0.26Jul 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest68
Last Price-
Change
-
Bid16.4
Ask19.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Sep 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest85
Last Price15.6Sep 04, 2025
Change
-0%
Bid15.7
Ask16.4
volume0
Intrest0
Strike
40
40
Last Price0.08Oct 23, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest199
Last Price10.1Sep 19, 2025
Change
-0%
Bid11.9
Ask14.9
volume0
Intrest3
Strike
42.5
42.5
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest427
Last Price10.5Sep 04, 2025
Change
-0%
Bid10.8
Ask11.1
volume0
Intrest2
Strike
45
45
Last Price0.1Oct 24, 2025
Change
-0%
Bid0.05
Ask0.1
volume2
Intrest678
Last Price7.9Sep 04, 2025
Change
-0%
Bid7.1
Ask10.1
volume0
Intrest4
Strike
47.5
47.5
Last Price0.13Oct 24, 2025
Change
0.0213.33%
Bid0.1
Ask0.2
volume22
Intrest519
Last Price7.48Oct 20, 2025
Change
-0%
Bid5.5
Ask6.3
volume0
Intrest455
Strike
50
50
Last Price0.27Oct 24, 2025
Change
0.013.85%
Bid0.2
Ask0.3
volume10
Intrest5778
Last Price3.8Oct 22, 2025
Change
-0%
Bid3.8
Ask3.9
volume0
Intrest428
Strike
52.5
52.5
Last Price0.54Oct 24, 2025
Change
0.0610%
Bid0.5
Ask0.6
volume16
Intrest1813
Last Price2.15Oct 24, 2025
Change
0.146.97%
Bid2
Ask2.1
volume14
Intrest1526
Strike
55
55
Last Price1.2Oct 24, 2025
Change
0.2215.49%
Bid1.15
Ask1.3
volume29
Intrest3025
Last Price1Oct 24, 2025
Change
0.111.11%
Bid0.85
Ask1
volume23
Intrest2797
Strike
57.5
57.5
Last Price2.43Oct 24, 2025
Change
0.176.54%
Bid2.45
Ask2.65
volume5
Intrest665
Last Price0.35Oct 24, 2025
Change
0.025.41%
Bid0.3
Ask0.4
volume21
Intrest3150
Strike
60
60
Last Price4.49Oct 24, 2025
Change
0.8924.72%
Bid4.4
Ask4.6
volume6
Intrest167
Last Price0.12Oct 24, 2025
Change
0.0320%
Bid0.05
Ask0.15
volume20
Intrest1637
Strike
62.5
62.5
Last Price-
Change
-
Bid5.4
Ask8.5
volume0
Intrest0
Last Price0.15Oct 24, 2025
Change
0.1200%
Bid-
Ask0.15
volume2
Intrest309
Strike
65
65
Last Price10.3Sep 26, 2025
Change
-0%
Bid7.2
Ask9.7
volume0
Intrest0
Last Price0.02Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest326
Strike
70
70
Last Price-
Change
-
Bid13.1
Ask14.7
volume0
Intrest0