$48.62
0.280.58%
In chiusura: -
$48.02
-0.60-1.23%
After hour: Jun 27, 7:22 PM EDT
Comments
Loading...
BHP Group (NYSE:BHP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BHP Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BHP Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.1
Ask21.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask18.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask16.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask13.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.9Jun 20, 2025
Change
00%
Bid11.2
Ask11.4
volume0
Intrest1
Strike
37.5
37.5
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price8.45Jun 17, 2025
Change
00%
Bid8.7
Ask8.9
volume0
Intrest1
Strike
40
40
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest581
Last Price6.2Jun 27, 2025
Change
0.11.64%
Bid5.8
Ask6.5
volume3
Intrest2
Strike
42.5
42.5
Last Price0.1Jun 27, 2025
Change
0.019.09%
Bid0.05
Ask0.2
volume44
Intrest538
Last Price3.8Jun 27, 2025
Change
00%
Bid3.9
Ask4.1
volume2
Intrest576
Strike
45
45
Last Price0.25Jun 27, 2025
Change
0.027.41%
Bid0.15
Ask0.25
volume14
Intrest398
Last Price1.85Jun 27, 2025
Change
0.084.52%
Bid1.9
Ask2.05
volume134
Intrest454
Strike
47.5
47.5
Last Price0.72Jun 27, 2025
Change
0.056.49%
Bid0.65
Ask0.75
volume20
Intrest595
Last Price0.6Jun 27, 2025
Change
00%
Bid0.55
Ask0.65
volume158
Intrest850
Strike
50
50
Last Price1.87Jun 27, 2025
Change
0.167.88%
Bid1.8
Ask2.15
volume2
Intrest341
Last Price0.1Jun 27, 2025
Change
00%
Bid0.1
Ask0.15
volume87
Intrest730
Strike
52.5
52.5
Last Price4.2Jun 27, 2025
Change
1.728.81%
Bid3.8
Ask4
volume2
Intrest42
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest540
Strike
55
55
Last Price6.6Jun 27, 2025
Change
0.22.94%
Bid6.2
Ask6.5
volume2
Intrest7
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest195
Strike
57.5
57.5
Last Price9.2Jun 26, 2025
Change
00%
Bid8.7
Ask9
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
60
60
Last Price11.3Jun 27, 2025
Change
0.86.61%
Bid11.2
Ask11.5
volume4
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
65
65
Last Price16.8Jun 26, 2025
Change
00%
Bid16.2
Ask16.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price22.3Jun 18, 2025
Change
00%
Bid21.2
Ask21.5
volume0
Intrest0