$45.25
1.764.05%
In chiusura: -
$45.00
-0.25-0.55%
After hour: 6:02 PM EDT
Comments
Loading...
BHP Group (NYSE:BHP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BHP Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BHP Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.8Apr 07, 2025
Change
00%
Bid15.1
Ask15.5
volume0
Intrest5
Strike
30
30
Last Price0.05Apr 11, 2025
Change
0.0337.5%
Bid-
Ask0.15
volume2
Intrest11
Last Price-
Change
-
Bid12.6
Ask13
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid8.8
Ask11.1
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 11, 2025
Change
0.1979.17%
Bid-
Ask0.2
volume1
Intrest19
Last Price6.24Apr 10, 2025
Change
00%
Bid6.6
Ask8.7
volume0
Intrest11
Strike
37.5
37.5
Last Price0.24Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest71
Last Price4.9Apr 11, 2025
Change
2.92147.47%
Bid5
Ask6.1
volume1
Intrest139
Strike
40
40
Last Price0.15Apr 11, 2025
Change
0.5177.27%
Bid0.05
Ask0.25
volume8
Intrest441
Last Price3.31Apr 11, 2025
Change
1.582.87%
Bid2.85
Ask3.5
volume11
Intrest333
Strike
42.5
42.5
Last Price0.37Apr 11, 2025
Change
0.4655.42%
Bid0.3
Ask0.45
volume82
Intrest437
Last Price1.38Apr 11, 2025
Change
0.83150.91%
Bid1.2
Ask1.35
volume67
Intrest334
Strike
45
45
Last Price0.9Apr 11, 2025
Change
1.6764.98%
Bid0.95
Ask1.15
volume63
Intrest624
Last Price0.34Apr 11, 2025
Change
0.18112.5%
Bid0.2
Ask0.4
volume59
Intrest368
Strike
47.5
47.5
Last Price2.35Apr 11, 2025
Change
1.2534.72%
Bid2.4
Ask2.65
volume2
Intrest420
Last Price0.07Apr 11, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume26
Intrest657
Strike
50
50
Last Price4.57Apr 11, 2025
Change
1.7327.46%
Bid4.4
Ask5.6
volume22
Intrest975
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest1636
Strike
52.5
52.5
Last Price9.8Apr 07, 2025
Change
00%
Bid7
Ask7.5
volume0
Intrest120
Last Price0.04Apr 11, 2025
Change
0.0120%
Bid-
Ask0.4
volume13
Intrest830
Strike
55
55
Last Price12.43Apr 08, 2025
Change
00%
Bid9.6
Ask9.9
volume0
Intrest8
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest182
Strike
57.5
57.5
Last Price7.8Mar 07, 2025
Change
00%
Bid12.1
Ask12.5
volume0
Intrest0
Last Price0.06Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
60
60
Last Price17.4Apr 04, 2025
Change
00%
Bid14.6
Ask14.9
volume0
Intrest1
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid19.5
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price20.7Mar 10, 2025
Change
00%
Bid24.6
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid28.3
Ask31.4
volume0
Intrest0