BHP Group Options
View BHP Group (BHP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
60.0135.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid25.2
Ask29.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price27.61Sep 03, 2026
Bid21.3
Ask22.8
volume0
Intrest0
Last Price0.06Sep 21, 2026
Bid-
Ask0.15
volume0
Intrest10
Last Price13.71Sep 28, 2026
Bid16.4
Ask17.8
volume0
Intrest7
Last Price0.29Oct 01, 2026
Bid-
Ask0.15
volume0
Intrest63
Last Price12.98Sep 10, 2026
Bid11.4
Ask12.9
volume0
Intrest18
Last Price0.07Oct 05, 2026
Bid0.05
Ask0.2
volume4
Intrest1505
Last Price-
Bid9
Ask10.4
volume0
Intrest0
Last Price0.23Oct 02, 2026
Bid0.05
Ask0.25
volume0
Intrest606
Last Price6.91Oct 05, 2026
Bid6.7
Ask7.9
volume1
Intrest28
Last Price0.29Oct 05, 2026
Bid0.2
Ask0.35
volume6
Intrest1897
Last Price4.8Oct 02, 2026
Bid4.9
Ask5.6
volume0
Intrest136
Last Price0.52Oct 05, 2026
Bid0.5
Ask0.7
volume46
Intrest1376
Last Price3.23Oct 05, 2026
Bid3.1
Ask3.5
volume1
Intrest172
Last Price1.15Oct 05, 2026
Bid1.2
Ask1.35
volume11
Intrest2011
Last Price2Oct 05, 2026
Bid1.8
Ask2
volume190
Intrest860
Last Price2.35Oct 05, 2026
Bid2.25
Ask2.45
volume9
Intrest383
Last Price1.1Oct 05, 2026
Bid0.9
Ask1.05
volume10
Intrest667
Last Price3.65Oct 05, 2026
Bid3.7
Ask4.2
volume5
Intrest144
Last Price0.5Oct 05, 2026
Bid0.35
Ask0.55
volume3
Intrest371
Last Price7.4Oct 02, 2026
Bid5.4
Ask6.5
volume0
Intrest149
Last Price0.2Oct 05, 2026
Bid0.1
Ask0.3
volume101
Intrest1125
Last Price9.8Sep 30, 2026
Bid7.6
Ask8.8
volume0
Intrest75
Last Price0.11Oct 05, 2026
Bid0.05
Ask0.1
volume1
Intrest237
Last Price6Aug 27, 2026
Bid10.1
Ask11.2
volume0
Intrest145
Last Price0.06Oct 05, 2026
Bid-
Ask0.05
volume5
Intrest1220
Last Price-
Bid12.5
Ask13.9
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.15
volume3
Intrest224
Last Price11.42Aug 24, 2026
Bid18
Ask18.3
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask0.1
volume1
Intrest58
Last Price-
Bid22.8
Ask23.7
volume0
Intrest0
Last Price0.25Sep 03, 2026
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Bid27.4
Ask29.8
volume0
Intrest0
Last Price0.1Sep 09, 2026
Bid-
Ask0.1
volume0
Intrest13
Last Price-
Bid31.5
Ask33.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid37.4
Ask39.8
volume0
Intrest0
Last Price0.15Aug 26, 2026
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Bid42.2
Ask44
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid46.8
Ask49.4
volume0
Intrest0
