Comments
Loading...
BHP Group (NYSE:BHP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BHP Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BHP Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.9
Ask17.2
volume0
Intrest0
Strike
35
35
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price14.5Nov 15, 2024
Change
00%
Bid14.4
Ask14.7
volume0
Intrest2
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask12.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask9.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.08Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest68
Last Price7.66Nov 20, 2024
Change
00%
Bid7.1
Ask7.3
volume0
Intrest2
Strike
45
45
Last Price0.12Nov 21, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest50
Last Price5Nov 14, 2024
Change
00%
Bid4.8
Ask4.9
volume0
Intrest4
Strike
47.5
47.5
Last Price0.26Nov 22, 2024
Change
0.0413.33%
Bid0.25
Ask0.3
volume1
Intrest630
Last Price2.95Nov 21, 2024
Change
00%
Bid2.75
Ask2.85
volume0
Intrest100
Strike
50
50
Last Price0.7Nov 22, 2024
Change
00%
Bid0.65
Ask0.75
volume1
Intrest945
Last Price1.3Nov 22, 2024
Change
0.17.14%
Bid1.25
Ask1.35
volume2
Intrest912
Strike
52.5
52.5
Last Price1.7Nov 21, 2024
Change
00%
Bid1.7
Ask1.8
volume0
Intrest1087
Last Price0.47Nov 22, 2024
Change
0.0814.55%
Bid0.45
Ask0.5
volume23
Intrest1539
Strike
55
55
Last Price3.4Nov 21, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest1809
Last Price0.15Nov 22, 2024
Change
0.0525%
Bid0.15
Ask0.2
volume2
Intrest2273
Strike
57.5
57.5
Last Price5.85Nov 21, 2024
Change
00%
Bid5.6
Ask5.8
volume0
Intrest159
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1410
Strike
60
60
Last Price7.6Nov 19, 2024
Change
00%
Bid8
Ask8.2
volume0
Intrest6
Last Price0.05Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1184
Strike
62.5
62.5
Last Price10.28Nov 18, 2024
Change
00%
Bid10.5
Ask10.7
volume0
Intrest1
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest130
Strike
65
65
Last Price8.42Oct 30, 2024
Change
00%
Bid13
Ask13.2
volume0
Intrest0
Last Price0.11Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
70
70
Last Price-
Change
-
Bid18
Ask18.5
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
75
75
Last Price22.5Nov 12, 2024
Change
00%
Bid23
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.3
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31.5
Ask33.8
volume0
Intrest0