$9.63
0.171.80%
In chiusura: Nov 20, 4:00 PM EST
$9.65
0.02020.21%
After hour: 7:55 PM EST
Comments
Loading...
Biohaven (NYSE:BHVN) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Biohaven a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Biohaven..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid6.9
Ask7.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1514
Last Price2.97Nov 12, 2025
Change
-0%
Bid4.4
Ask5.4
volume0
Intrest10
Strike
5
5
Last Price0.03Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2308
Last Price2.25Nov 20, 2025
Change
0.6338.89%
Bid2.1
Ask2.4
volume130
Intrest659
Strike
7.5
7.5
Last Price0.02Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume6
Intrest11015
Last Price0.15Nov 20, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume496
Intrest4151
Strike
10
10
Last Price0.5Nov 20, 2025
Change
0.2936.71%
Bid0.4
Ask0.55
volume748
Intrest13673
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume200
Intrest823
Strike
12.5
12.5
Last Price2.85Nov 20, 2025
Change
0.5616.42%
Bid2.75
Ask2.95
volume74
Intrest781
Last Price0.03Nov 20, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume40
Intrest1363
Strike
15
15
Last Price5.4Nov 20, 2025
Change
0.478.01%
Bid5.3
Ask5.6
volume34
Intrest1144
Last Price0.2Nov 20, 2025
Change
0.17566.67%
Bid-
Ask0.1
volume1
Intrest1819
Strike
17.5
17.5
Last Price8.37Nov 19, 2025
Change
-0%
Bid7.1
Ask8.1
volume0
Intrest110
Last Price0.02Nov 20, 2025
Change
0.1285.71%
Bid-
Ask0.05
volume45
Intrest8628
Strike
20
20
Last Price11.32Nov 18, 2025
Change
-0%
Bid9.6
Ask10.6
volume0
Intrest44
Last Price0.04Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest598
Strike
22.5
22.5
Last Price14.4Nov 05, 2025
Change
-0%
Bid12
Ask13.5
volume0
Intrest5
Last Price0.02Nov 20, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest2899
Strike
25
25
Last Price13.77Nov 04, 2025
Change
-0%
Bid14.5
Ask16
volume0
Intrest0
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1139
Strike
27.5
27.5
Last Price19.1Nov 05, 2025
Change
-0%
Bid17
Ask18.6
volume0
Intrest6
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10002
Strike
30
30
Last Price-
Change
-
Bid19.5
Ask21.1
volume0
Intrest0
Last Price0.04Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest619
Strike
32.5
32.5
Last Price17.1Oct 31, 2025
Change
-0%
Bid21.7
Ask23.9
volume0
Intrest0