Comments

Biohaven

BHVNNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$13.93
-1.10-7.32%
In chiusura: -
$14.30
0.372.66%
After hour: Jul 11, 7:52 PM EDT
Biohaven (BHVN) PrevisioneNotizieUtili

Biohaven (BHVN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Biohaven (NYSE:BHVN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Biohaven a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Biohaven..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.070.0
5.0
70.0
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price8.16May 28, 2025
Change
00%
Bid5.6
Ask8
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.38Jun 04, 2025
Change
00%
Bid2.4
Ask5.6
volume0
Intrest6
Strike
10
10
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price2.3Jul 09, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest354
Strike
12.5
12.5
Last Price0.37Jul 11, 2025
Change
0.22146.67%
Bid0.05
Ask0.55
volume7
Intrest750
Last Price0.33Jul 11, 2025
Change
0.4758.75%
Bid0.1
Ask0.45
volume13
Intrest370
Strike
15
15
Last Price1.18Jul 11, 2025
Change
0.3847.5%
Bid1.1
Ask1.35
volume13
Intrest1277
Last Price0.05Jul 11, 2025
Change
0.0964.29%
Bid-
Ask0.1
volume3
Intrest1354
Strike
17.5
17.5
Last Price3.1Jul 11, 2025
Change
0.4516.98%
Bid3.3
Ask3.9
volume3
Intrest68
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask2.15
volume2
Intrest680
Strike
20
20
Last Price5.4Jul 10, 2025
Change
00%
Bid5.8
Ask6.9
volume0
Intrest38
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest381
Strike
22.5
22.5
Last Price8.07Jun 30, 2025
Change
00%
Bid8.2
Ask9.5
volume0
Intrest6
Last Price0.13Jun 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest582
Strike
25
25
Last Price7.5Apr 25, 2025
Change
00%
Bid10.4
Ask12.2
volume0
Intrest0
Last Price0.1Jul 11, 2025
Change
1.2192.37%
Bid-
Ask2.15
volume51
Intrest64
Strike
27.5
27.5
Last Price13.13Jun 24, 2025
Change
00%
Bid12.9
Ask14.6
volume0
Intrest6
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest26
Strike
30
30
Last Price14.45May 16, 2025
Change
00%
Bid15.4
Ask16.6
volume0
Intrest98
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest22
Strike
32.5
32.5
Last Price14.57Apr 16, 2025
Change
00%
Bid17.9
Ask20
volume0
Intrest1
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1075
Strike
35
35
Last Price16.85Apr 16, 2025
Change
00%
Bid20.4
Ask22.4
volume0
Intrest0
Last Price3.1Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
37.5
37.5
Last Price16.95Apr 29, 2025
Change
00%
Bid22.9
Ask24.6
volume0
Intrest30
Last Price0.29Jun 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest316
Strike
40
40
Last Price21.7Apr 15, 2025
Change
00%
Bid25.2
Ask27.5
volume0
Intrest1
Last Price0.4May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest19
Strike
42.5
42.5
Last Price10.2Feb 27, 2025
Change
00%
Bid27.4
Ask30
volume0
Intrest1
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1498
Strike
45
45
Last Price9Feb 12, 2025
Change
00%
Bid29
Ask32.5
volume0
Intrest2
Last Price1.45Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
47.5
47.5
Last Price11.2Feb 11, 2025
Change
00%
Bid32.4
Ask35
volume0
Intrest1
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest67
Strike
50
50
Last Price-
Change
-
Bid34
Ask37.5
volume0
Intrest0
Last Price1.05Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
52.5
52.5
Last Price-
Change
-
Bid36.5
Ask40
volume0
Intrest0
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Strike
55
55
Last Price-
Change
-
Bid39
Ask42.5
volume0
Intrest0
Last Price2.25Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
57.5
57.5
Last Price-
Change
-
Bid42.4
Ask45
volume0
Intrest0
Last Price1.4Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid44
Ask47.5
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest253
Strike
65
65
Last Price-
Change
-
Bid49
Ask52.5
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest102
Strike
70
70
Last Price-
Change
-
Bid54
Ask57.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved