$41.00
-4.59-10.07%
Pre-mercato: 9:09 AM EDT
Comments
Loading...
Biohaven (NYSE:BHVN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Biohaven a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Biohaven..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask25.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.73Sep 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid19.1
Ask23.5
volume0
Intrest0
Strike
25
25
Last Price0.21Oct 08, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest10
Last Price-
Change
-
Bid16.7
Ask21
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price19.4Nov 13, 2024
Change
00%
Bid14.6
Ask18.5
volume0
Intrest1
Strike
30
30
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest39
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
32.5
32.5
Last Price1.15Nov 21, 2024
Change
00%
Bid0.25
Ask3.6
volume0
Intrest31
Last Price10.68Nov 15, 2024
Change
00%
Bid10.7
Ask14.5
volume0
Intrest1
Strike
35
35
Last Price1.65Nov 21, 2024
Change
00%
Bid1.15
Ask1.65
volume0
Intrest1869
Last Price-
Change
-
Bid9.1
Ask11.8
volume0
Intrest0
Strike
37.5
37.5
Last Price2.25Nov 20, 2024
Change
00%
Bid0.95
Ask4.6
volume0
Intrest45
Last Price9.7Nov 21, 2024
Change
00%
Bid8.2
Ask10.7
volume0
Intrest2013
Strike
40
40
Last Price3.3Nov 21, 2024
Change
00%
Bid2.8
Ask3.6
volume0
Intrest1575
Last Price-
Change
-
Bid5.6
Ask9.6
volume0
Intrest0
Strike
42.5
42.5
Last Price4Nov 22, 2024
Change
00%
Bid4
Ask5.8
volume0
Intrest757
Last Price7Nov 20, 2024
Change
00%
Bid5.6
Ask7.1
volume0
Intrest214
Strike
45
45
Last Price5.5Nov 22, 2024
Change
00%
Bid5.3
Ask5.9
volume0
Intrest4197
Last Price5.6Nov 19, 2024
Change
00%
Bid4.5
Ask5.9
volume0
Intrest63
Strike
47.5
47.5
Last Price7Nov 19, 2024
Change
00%
Bid6.6
Ask7.5
volume0
Intrest100
Last Price4.3Nov 22, 2024
Change
00%
Bid3.8
Ask4.7
volume0
Intrest353
Strike
50
50
Last Price8.12Nov 20, 2024
Change
00%
Bid8
Ask9.1
volume0
Intrest2168
Last Price4Nov 22, 2024
Change
00%
Bid2.85
Ask3.9
volume0
Intrest341
Strike
52.5
52.5
Last Price10.68Nov 18, 2024
Change
00%
Bid9.4
Ask11
volume0
Intrest204
Last Price3.31Nov 22, 2024
Change
00%
Bid2.1
Ask3.3
volume0
Intrest1572
Strike
55
55
Last Price8Oct 24, 2024
Change
00%
Bid10
Ask13.2
volume0
Intrest92
Last Price2.63Nov 21, 2024
Change
00%
Bid1.45
Ask3.1
volume0
Intrest93
Strike
57.5
57.5
Last Price12Nov 13, 2024
Change
00%
Bid12.6
Ask16.7
volume0
Intrest3
Last Price2.15Nov 22, 2024
Change
00%
Bid1.5
Ask2.75
volume0
Intrest605
Strike
60
60
Last Price17.6Nov 15, 2024
Change
00%
Bid15.6
Ask18.5
volume0
Intrest28
Last Price1.85Nov 22, 2024
Change
00%
Bid1.2
Ask2.85
volume0
Intrest98
Strike
62.5
62.5
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
Last Price1.7Nov 20, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest207
Strike
65
65
Last Price-
Change
-
Bid18.7
Ask22
volume0
Intrest0
Last Price1.1Nov 19, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest675
Strike
70
70
Last Price-
Change
-
Bid23
Ask26.7
volume0
Intrest0
Last Price0.6Nov 21, 2024
Change
00%
Bid0.6
Ask3.6
volume0
Intrest1038
Strike
75
75
Last Price-
Change
-
Bid27.5
Ask31.4
volume0
Intrest0
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask4
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0