$19.17
-3.45-15.25%
In chiusura: -
$19.50
0.331.72%
After hour: 4:34 PM EDT
Comments
Loading...
Biohaven (NYSE:BHVN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Biohaven a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Biohaven..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13Apr 28, 2025
Change
00%
Bid10.6
Ask13.7
volume0
Intrest4
Strike
7.5
7.5
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest51
Last Price-
Change
-
Bid8.5
Ask10.4
volume0
Intrest0
Strike
10
10
Last Price0.17Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price11May 02, 2025
Change
00%
Bid6
Ask8.4
volume0
Intrest4
Strike
12.5
12.5
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest306
Last Price5.8Apr 25, 2025
Change
00%
Bid3.9
Ask6.1
volume0
Intrest3
Strike
15
15
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.3
volume45
Intrest2003
Last Price2.6May 06, 2025
Change
3.557.38%
Bid1.7
Ask3.7
volume4
Intrest7
Strike
17.5
17.5
Last Price0.4May 06, 2025
Change
0.1242.86%
Bid0.45
Ask1.25
volume4
Intrest946
Last Price1.08May 06, 2025
Change
2.6270.81%
Bid0.35
Ask1.15
volume48
Intrest9748
Strike
20
20
Last Price1.65May 06, 2025
Change
1.15230%
Bid1.2
Ask2.05
volume15
Intrest2200
Last Price0.61May 06, 2025
Change
1.3568.88%
Bid0.25
Ask0.5
volume49
Intrest2518
Strike
22.5
22.5
Last Price2.45May 06, 2025
Change
1.181.48%
Bid3.3
Ask4.2
volume4
Intrest1518
Last Price0.2May 06, 2025
Change
0.777.78%
Bid0.15
Ask0.2
volume72
Intrest1460
Strike
25
25
Last Price5.4May 06, 2025
Change
2.4180.6%
Bid5.4
Ask6.4
volume10
Intrest46
Last Price0.1May 06, 2025
Change
0.6586.67%
Bid0.05
Ask0.2
volume35
Intrest3145
Strike
27.5
27.5
Last Price9.8Apr 09, 2025
Change
00%
Bid7.1
Ask8.7
volume0
Intrest2
Last Price0.1May 06, 2025
Change
0.1356.52%
Bid-
Ask0.25
volume34
Intrest1399
Strike
30
30
Last Price10.3Apr 14, 2025
Change
00%
Bid10.2
Ask11.2
volume0
Intrest501
Last Price0.1May 06, 2025
Change
0.0428.57%
Bid-
Ask0.1
volume1
Intrest2493
Strike
32.5
32.5
Last Price-
Change
-
Bid12.3
Ask14.9
volume0
Intrest0
Last Price0.35Apr 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest128
Strike
35
35
Last Price18.2Apr 10, 2025
Change
00%
Bid15
Ask17.1
volume0
Intrest0
Last Price0.7Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Strike
37.5
37.5
Last Price-
Change
-
Bid16.3
Ask20.1
volume0
Intrest0
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid19.1
Ask22.2
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.2
volume7
Intrest42
Strike
42.5
42.5
Last Price-
Change
-
Bid22.1
Ask25
volume0
Intrest0