$137.44
0.430.31%
Ult. Agg.: Feb 17, 12:52 PM
Comments
Loading...
Baidu Inc Catena di Opzioni
BIDUNASDAQ
Utili: I risultati di Q4 2025 tra 9 giorni da adesso in gio feb 26th, prima dell'apertura del mercato
Baidu (NASDAQ:BIDU) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Baidu a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Baidu..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price65.36Feb 05, 2026
Change
-0%
Bid69
Ask72
volume0
Intrest8
Strike
75
75
Last Price0.01Jan 30, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price57.6Feb 04, 2026
Change
-0%
Bid64
Ask66.95
volume0
Intrest15
Strike
80
80
Last Price0.01Jan 30, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price53.21Feb 04, 2026
Change
-0%
Bid59
Ask61.55
volume0
Intrest13
Strike
85
85
Last Price0.01Feb 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price49.27Feb 04, 2026
Change
-0%
Bid54
Ask56.55
volume0
Intrest2
Strike
90
90
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid49
Ask51.85
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price44.9Feb 06, 2026
Change
-0%
Bid44
Ask46.65
volume0
Intrest6
Strike
100
100
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1
Last Price40.27Feb 06, 2026
Change
-0%
Bid39
Ask41.75
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price31.06Feb 04, 2026
Change
-0%
Bid35
Ask37.75
volume0
Intrest1
Strike
109
109
Last Price0.48Jan 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price27.22Feb 04, 2026
Change
-0%
Bid34
Ask37
volume0
Intrest3
Strike
110
110
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest323
Last Price26.24Feb 04, 2026
Change
-0%
Bid33
Ask35.55
volume0
Intrest1
Strike
111
111
Last Price0.38Jan 16, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price41.43Jan 30, 2026
Change
-0%
Bid32
Ask34.7
volume0
Intrest1
Strike
112
112
Last Price0.75Dec 31, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price32.07Feb 06, 2026
Change
-0%
Bid31
Ask33.95
volume0
Intrest2
Strike
113
113
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price39.56Jan 30, 2026
Change
-0%
Bid29.95
Ask32.85
volume0
Intrest11
Strike
114
114
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask31.8
volume0
Intrest0
Strike
115
115
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest21
Last Price-
Change
-
Bid28
Ask30.9
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price36.47Jan 30, 2026
Change
-0%
Bid27
Ask30.3
volume0
Intrest51
Strike
117
117
Last Price0.47Jan 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price35.49Jan 30, 2026
Change
-0%
Bid26
Ask28.9
volume0
Intrest1
Strike
118
118
Last Price0.1Jan 30, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest12
Last Price-
Change
-
Bid25
Ask27.95
volume0
Intrest0
Strike
119
119
Last Price0.35Jan 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price42.8Jan 23, 2026
Change
-0%
Bid24
Ask26.9
volume0
Intrest9
Strike
120
120
Last Price0.54Jan 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest17
Last Price32.39Jan 30, 2026
Change
-0%
Bid23
Ask25.55
volume0
Intrest1
Strike
121
121
Last Price0.08Jan 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Last Price31.41Jan 30, 2026
Change
-0%
Bid22
Ask24.8
volume0
Intrest1
Strike
122
122
Last Price0.05Feb 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest17
Last Price30.46Jan 30, 2026
Change
-0%
Bid21
Ask23.65
volume0
Intrest2
Strike
123
123
Last Price0.02Feb 05, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest125
Last Price27.9Jan 12, 2026
Change
-0%
Bid20
Ask22.55
volume0
Intrest1
Strike
124
124
Last Price0.05Feb 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest635
Last Price20.16Feb 06, 2026
Change
-0%
Bid18.8
Ask22.4
volume0
Intrest30
Strike
125
125
Last Price0.04Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1110
Last Price19.54Jan 09, 2026
Change
-0%
Bid18
Ask20.55
volume0
Intrest12
Strike
126
126
Last Price0.05Feb 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Last Price23.12Feb 02, 2026
Change
-0%
Bid17
Ask19.75
volume0
Intrest5
Strike
127
127
Last Price0.17Feb 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest29
Last Price26.55Jan 20, 2026
Change
-0%
Bid16.45
Ask18.6
volume0
Intrest2
Strike
128
128
Last Price0.22Feb 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest25
Last Price35.25Jan 22, 2026
Change
-0%
Bid15
Ask17.55
volume0
Intrest7
Strike
129
129
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest583
Last Price15.67Feb 06, 2026
Change
-0%
Bid13.9
Ask17.55
volume0
Intrest79
Strike
130
130
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest207
Last Price11.87Feb 06, 2026
Change
-0%
Bid13.45
Ask16.1
volume0
Intrest6
Strike
131
131
Last Price0.2Feb 05, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest128
Last Price10.79Feb 06, 2026
Change
-0%
Bid12
Ask14.6
volume0
Intrest27
Strike
132
132
Last Price0.2Feb 05, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest98
Last Price11.93Feb 06, 2026
Change
-0%
Bid11
Ask14.3
volume0
Intrest29
Strike
133
133
Last Price0.39Feb 06, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest23
Last Price8.71Feb 06, 2026
Change
-0%
Bid10.4
Ask12.6
volume0
Intrest36
Strike
134
134
Last Price0.48Feb 06, 2026
Change
-0%
Bid-
Ask0.48
volume0
Intrest53
Last Price7.27Feb 06, 2026
Change
-0%
Bid9
Ask12.45
volume0
Intrest215
Strike
135
135
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest464
Last Price4.9Feb 05, 2026
Change
-0%
Bid8
Ask10.95
volume0
Intrest47
Strike
136
136
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.72
volume0
Intrest394
Last Price8.72Feb 06, 2026
Change
-0%
Bid7.55
Ask10.05
volume0
Intrest52
Strike
137
137
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest758
Last Price7.65Feb 06, 2026
Change
-0%
Bid6
Ask9.45
volume0
Intrest301
Strike
138
138
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest866
Last Price6.9Feb 06, 2026
Change
-0%
Bid5.7
Ask8.55
volume0
Intrest177
Strike
139
139
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest201
Last Price6.08Feb 06, 2026
Change
-0%
Bid4.75
Ask7.6
volume0
Intrest290
Strike
140
140
Last Price0.12Feb 06, 2026
Change
-0%
Bid-
Ask0.28
volume0
Intrest1443
Last Price5.08Feb 06, 2026
Change
-0%
Bid3.45
Ask6.2
volume0
Intrest318
Strike
141
141
Last Price0.2Feb 06, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest181
Last Price3.6Feb 06, 2026
Change
-0%
Bid2.71
Ask5.2
volume0
Intrest1150
Strike
142
142
Last Price0.13Feb 06, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest114
Last Price3.1Feb 06, 2026
Change
-0%
Bid2.29
Ask4.4
volume0
Intrest396
Strike
143
143
Last Price0.04Feb 06, 2026
Change
-0%
Bid-
Ask0.46
volume0
Intrest225
Last Price2.13Feb 06, 2026
Change
-0%
Bid0.62
Ask3.45
volume0
Intrest282
Strike
144
144
Last Price0.04Feb 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest113
Last Price1.09Feb 06, 2026
Change
-0%
Bid0.05
Ask2.41
volume0
Intrest585
Strike
145
145
Last Price0.01Feb 06, 2026
Change
-0%
Bid0.01
Ask0.14
volume0
Intrest166
Last Price0.14Feb 06, 2026
Change
-0%
Bid-
Ask0.34
volume0
Intrest52
Strike
146
146
Last Price0.4Feb 06, 2026
Change
-0%
Bid0.03
Ask0.4
volume0
Intrest681
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest74
Strike
147
147
Last Price1.23Feb 06, 2026
Change
-0%
Bid0.49
Ask2.44
volume0
Intrest370
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest198
Strike
148
148
Last Price2.51Feb 06, 2026
Change
-0%
Bid0.52
Ask3.55
volume0
Intrest151
Last Price0.2Feb 04, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest179
Strike
149
149
Last Price3.92Feb 06, 2026
Change
-0%
Bid2.45
Ask4.15
volume0
Intrest31
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest653
Strike
150
150
Last Price4.32Feb 06, 2026
Change
-0%
Bid2.8
Ask5.5
volume0
Intrest547
Last Price0.09Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest212
Strike
152.5
152.5
Last Price13.48Feb 05, 2026
Change
-0%
Bid6.05
Ask8.55
volume0
Intrest130
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest800
Strike
155
155
Last Price9.3Feb 06, 2026
Change
-0%
Bid8.1
Ask10.35
volume0
Intrest37
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest271
Strike
157.5
157.5
Last Price18.56Feb 05, 2026
Change
-0%
Bid11
Ask12.65
volume0
Intrest41
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1200
Strike
160
160
Last Price21.32Feb 05, 2026
Change
-0%
Bid13.55
Ask15.15
volume0
Intrest3
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest516
Strike
162.5
162.5
Last Price8Jan 29, 2026
Change
-0%
Bid16.05
Ask18.55
volume0
Intrest0
Last Price0.08Feb 06, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest2097
Strike
165
165
Last Price11.29Jan 30, 2026
Change
-0%
Bid18.15
Ask20.6
volume0
Intrest1
Last Price0.02Feb 04, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest183
Strike
167.5
167.5
Last Price14.33Jan 30, 2026
Change
-0%
Bid20.7
Ask23.5
volume0
Intrest0
Last Price0.02Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2161
Strike
170
170
Last Price16.63Jan 30, 2026
Change
-0%
Bid23.5
Ask26
volume0
Intrest0
Last Price0.01Feb 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest85
Strike
172.5
172.5
Last Price-
Change
-
Bid25.6
Ask28.5
volume0
Intrest0
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest913
Strike
175
175
Last Price-
Change
-
Bid28.5
Ask31
volume0
Intrest0
Last Price0.31Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest34
Strike
177.5
177.5
Last Price-
Change
-
Bid30.95
Ask33.5
volume0
Intrest0
Last Price0.39Feb 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest408
Strike
180
180
Last Price-
Change
-
Bid33.5
Ask36
volume0
Intrest0
Last Price0.02Feb 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest32
Strike
182.5
182.5
Last Price-
Change
-
Bid35.8
Ask38.5
volume0
Intrest0
Last Price0.04Feb 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest256
Strike
185
185
Last Price-
Change
-
Bid38.05
Ask41
volume0
Intrest0
Last Price0.43Jan 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest35
Strike
187.5
187.5
Last Price26.5Jan 23, 2026
Change
-0%
Bid40.45
Ask43.55
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest277
Strike
190
190
Last Price-
Change
-
Bid43.25
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid46.05
Ask48.5
volume0
Intrest0
Last Price0.05Feb 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest35
Strike
195
195
Last Price-
Change
-
Bid47.9
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid50.4
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
200
200
Last Price36.96Jan 23, 2026
Change
-0%
Bid52.4
Ask56.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid55.9
Ask58.5
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid58.45
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid60.5
Ask63.5
volume0
Intrest0
Last Price0.11Jan 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid63.35
Ask66.05
volume0
Intrest0
Last Price0.05Jan 30, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest305
Strike
215
215
Last Price-
Change
-
Bid68.3
Ask71
volume0
Intrest0
Last Price1.06Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest40
Strike
220
220
Last Price-
Change
-
Bid73.1
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
225
225
Last Price71.58Jan 30, 2026
Change
-0%
Bid78.2
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid82.45
Ask86.05
volume0
Intrest0
Last Price0.09Jan 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Strike
235
235
Last Price-
Change
-
Bid87.4
Ask91
volume0
Intrest0
Last Price0.04Jan 30, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid92.8
Ask96
volume0
Intrest0
Last Price0.03Jan 29, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
245
245
Last Price-
Change
-
Bid97.75
Ask101
volume0
Intrest0