$91.67
-0.36-0.39%
Pre-mercato: 4:23 AM EDT
Comments
Loading...
Baidu (NASDAQ:BIDU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Baidu a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Baidu..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price36.64Mar 31, 2025
Change
00%
Bid35.2
Ask38.9
volume0
Intrest0
Strike
55
55
Last Price0.25Mar 12, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest0
Last Price31.8Mar 31, 2025
Change
00%
Bid30.5
Ask33.25
volume0
Intrest0
Strike
60
60
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest6
Last Price-
Change
-
Bid25.55
Ask28.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price26Mar 11, 2025
Change
00%
Bid21.65
Ask22.6
volume0
Intrest5
Strike
70
70
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest463
Last Price-
Change
-
Bid20.75
Ask21.7
volume0
Intrest0
Strike
71
71
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest248
Last Price-
Change
-
Bid19.45
Ask20.4
volume0
Intrest0
Strike
72
72
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest10
Last Price12.37Mar 03, 2025
Change
00%
Bid18.75
Ask19.5
volume0
Intrest2
Strike
73
73
Last Price0.11Mar 13, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest4
Last Price-
Change
-
Bid17.6
Ask18.6
volume0
Intrest0
Strike
74
74
Last Price0.12Mar 18, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest21
Last Price12.05Feb 28, 2025
Change
00%
Bid16.8
Ask17.75
volume0
Intrest4
Strike
75
75
Last Price0.03Mar 31, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest187
Last Price22.7Mar 26, 2025
Change
00%
Bid15.9
Ask16.5
volume0
Intrest44
Strike
76
76
Last Price0.02Mar 31, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest269
Last Price16.49Mar 28, 2025
Change
00%
Bid14.85
Ask15.6
volume0
Intrest1
Strike
77
77
Last Price0.04Mar 28, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest65
Last Price17.15Feb 21, 2025
Change
00%
Bid13.65
Ask14.7
volume0
Intrest0
Strike
78
78
Last Price0.11Mar 28, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest53
Last Price12.5Mar 31, 2025
Change
00%
Bid12.15
Ask13.35
volume0
Intrest196
Strike
79
79
Last Price0.06Mar 31, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest102
Last Price11.59Mar 31, 2025
Change
00%
Bid11.65
Ask12.35
volume0
Intrest216
Strike
80
80
Last Price0.06Mar 31, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest600
Last Price7.95Mar 04, 2025
Change
00%
Bid10.95
Ask11.5
volume0
Intrest12
Strike
81
81
Last Price0.08Mar 31, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest33
Last Price10.4Mar 31, 2025
Change
00%
Bid9.95
Ask10.4
volume0
Intrest7
Strike
82
82
Last Price0.09Mar 31, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest159
Last Price8.75Mar 31, 2025
Change
00%
Bid9
Ask9.5
volume0
Intrest45
Strike
83
83
Last Price0.14Mar 31, 2025
Change
00%
Bid0.1
Ask0.14
volume0
Intrest87
Last Price15.2Mar 27, 2025
Change
00%
Bid8
Ask8.5
volume0
Intrest7
Strike
84
84
Last Price0.22Mar 31, 2025
Change
00%
Bid0.15
Ask0.18
volume0
Intrest78
Last Price7Mar 31, 2025
Change
00%
Bid6.4
Ask8.2
volume0
Intrest81
Strike
85
85
Last Price0.27Mar 31, 2025
Change
00%
Bid0.21
Ask0.25
volume0
Intrest590
Last Price5.25Mar 31, 2025
Change
00%
Bid5.95
Ask7.2
volume0
Intrest125
Strike
86
86
Last Price0.33Mar 31, 2025
Change
00%
Bid0.3
Ask0.34
volume0
Intrest1119
Last Price5.55Mar 31, 2025
Change
00%
Bid4.95
Ask5.9
volume0
Intrest135
Strike
87
87
Last Price0.45Mar 31, 2025
Change
00%
Bid0.44
Ask0.53
volume0
Intrest596
Last Price4.55Mar 31, 2025
Change
00%
Bid4.65
Ask4.95
volume0
Intrest90
Strike
88
88
Last Price0.67Mar 31, 2025
Change
00%
Bid0.62
Ask0.67
volume0
Intrest328
Last Price3.93Mar 31, 2025
Change
00%
Bid3.9
Ask4.05
volume0
Intrest43
Strike
89
89
Last Price0.83Mar 31, 2025
Change
00%
Bid0.85
Ask0.94
volume0
Intrest283
Last Price3.38Mar 31, 2025
Change
00%
Bid3.2
Ask3.35
volume0
Intrest228
Strike
90
90
Last Price1.16Mar 31, 2025
Change
00%
Bid1.17
Ask1.29
volume0
Intrest1205
Last Price2.7Mar 31, 2025
Change
00%
Bid2.62
Ask2.73
volume0
Intrest133
Strike
91
91
Last Price1.52Mar 31, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest282
Last Price2.19Mar 31, 2025
Change
00%
Bid2.09
Ask2.18
volume0
Intrest217
Strike
92
92
Last Price2.02Mar 31, 2025
Change
00%
Bid2.01
Ask2.09
volume0
Intrest389
Last Price1.69Mar 31, 2025
Change
00%
Bid1.65
Ask1.71
volume0
Intrest146
Strike
93
93
Last Price2.6Mar 31, 2025
Change
00%
Bid2.55
Ask2.62
volume0
Intrest292
Last Price1.34Mar 31, 2025
Change
00%
Bid1.26
Ask1.33
volume0
Intrest281
Strike
94
94
Last Price3.32Mar 31, 2025
Change
00%
Bid3.15
Ask3.3
volume0
Intrest308
Last Price1.02Mar 31, 2025
Change
00%
Bid0.97
Ask1.02
volume0
Intrest987
Strike
95
95
Last Price3.98Mar 31, 2025
Change
00%
Bid3.85
Ask3.95
volume0
Intrest381
Last Price0.69Mar 31, 2025
Change
00%
Bid0.72
Ask0.78
volume0
Intrest381
Strike
96
96
Last Price4.65Mar 31, 2025
Change
00%
Bid4.6
Ask4.75
volume0
Intrest283
Last Price0.57Mar 31, 2025
Change
00%
Bid0.54
Ask0.57
volume0
Intrest1111
Strike
97
97
Last Price6.25Mar 31, 2025
Change
00%
Bid5.4
Ask6.45
volume0
Intrest108
Last Price0.43Mar 31, 2025
Change
00%
Bid0.4
Ask0.43
volume0
Intrest828
Strike
98
98
Last Price6.22Mar 31, 2025
Change
00%
Bid5.35
Ask6.45
volume0
Intrest174
Last Price0.32Mar 31, 2025
Change
00%
Bid0.29
Ask0.34
volume0
Intrest403
Strike
99
99
Last Price7.9Mar 31, 2025
Change
00%
Bid6.4
Ask7.65
volume0
Intrest187
Last Price0.23Mar 31, 2025
Change
00%
Bid0.22
Ask0.25
volume0
Intrest3225
Strike
100
100
Last Price8.8Mar 31, 2025
Change
00%
Bid7.15
Ask8.45
volume0
Intrest1173
Last Price0.17Mar 31, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest2173
Strike
101
101
Last Price9.77Mar 31, 2025
Change
00%
Bid8.85
Ask9.45
volume0
Intrest78
Last Price0.12Mar 31, 2025
Change
00%
Bid0.11
Ask0.16
volume0
Intrest1449
Strike
102
102
Last Price10.25Mar 31, 2025
Change
00%
Bid9.15
Ask10.2
volume0
Intrest46
Last Price0.1Mar 31, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest885
Strike
103
103
Last Price12.25Mar 31, 2025
Change
00%
Bid10.35
Ask12
volume0
Intrest93
Last Price0.07Mar 31, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest508
Strike
104
104
Last Price12.7Mar 31, 2025
Change
00%
Bid11.05
Ask12.25
volume0
Intrest52
Last Price0.05Mar 31, 2025
Change
00%
Bid0.04
Ask0.08
volume0
Intrest2304
Strike
105
105
Last Price13.65Mar 31, 2025
Change
00%
Bid12.8
Ask13.85
volume0
Intrest63
Last Price0.04Mar 31, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest158
Strike
106
106
Last Price15.22Mar 31, 2025
Change
00%
Bid13.6
Ask14.4
volume0
Intrest52
Last Price0.04Mar 31, 2025
Change
00%
Bid0.02
Ask0.12
volume0
Intrest1562
Strike
107
107
Last Price16.1Mar 31, 2025
Change
00%
Bid14.6
Ask15.35
volume0
Intrest15
Last Price0.03Mar 31, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest142
Strike
108
108
Last Price17.41Mar 31, 2025
Change
00%
Bid15.7
Ask16.35
volume0
Intrest32
Last Price0.03Mar 31, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest64
Strike
109
109
Last Price15.25Mar 28, 2025
Change
00%
Bid16.5
Ask17.45
volume0
Intrest7
Last Price0.03Mar 31, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest1051
Strike
110
110
Last Price19.08Mar 31, 2025
Change
00%
Bid16.4
Ask18.3
volume0
Intrest35
Last Price0.29Mar 27, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest72
Strike
111
111
Last Price17.23Mar 28, 2025
Change
00%
Bid18.65
Ask19.2
volume0
Intrest35
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest199
Strike
112
112
Last Price-
Change
-
Bid19.5
Ask20.45
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest345
Strike
113
113
Last Price-
Change
-
Bid20.4
Ask21.4
volume0
Intrest0
Last Price0.17Mar 25, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest46
Strike
114
114
Last Price-
Change
-
Bid21.55
Ask22.45
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest1009
Strike
115
115
Last Price16.46Mar 19, 2025
Change
00%
Bid22.4
Ask23.5
volume0
Intrest3
Last Price0.12Mar 27, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest9
Strike
116
116
Last Price14Mar 18, 2025
Change
00%
Bid23.35
Ask24.4
volume0
Intrest0
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
117
117
Last Price-
Change
-
Bid24.15
Ask25.7
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest111
Strike
118
118
Last Price-
Change
-
Bid25.55
Ask27
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest15
Strike
119
119
Last Price21.91Mar 25, 2025
Change
00%
Bid26.1
Ask28.1
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest1481
Strike
120
120
Last Price17.54Mar 18, 2025
Change
00%
Bid27.55
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid28.05
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid28.95
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid30.1
Ask32.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid31.45
Ask32.95
volume0
Intrest0
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Strike
125
125
Last Price-
Change
-
Bid32.5
Ask33.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid33.05
Ask35.1
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1167
Strike
130
130
Last Price-
Change
-
Bid37.15
Ask39.05
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid42.2
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47.2
Ask49
volume0
Intrest0
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest20
Strike
145
145
Last Price-
Change
-
Bid52.2
Ask54
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
150
150
Last Price-
Change
-
Bid57.15
Ask58.95
volume0
Intrest0