$90.01
2.402.74%
In chiusura: -
$90.15
0.140.16%
After hour: Aug 22, 7:59 PM EDT
Comments
Loading...
Baidu (NASDAQ:BIDU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Baidu a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Baidu..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price35.25Jul 21, 2025
Change
-0%
Bid34.7
Ask35.25
volume0
Intrest4
Strike
55
55
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest2
Last Price-
Change
-
Bid29.75
Ask30.3
volume0
Intrest0
Strike
60
60
Last Price0.04Aug 21, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest7
Last Price20.4Aug 20, 2025
Change
-0%
Bid24.8
Ask25.15
volume0
Intrest1
Strike
65
65
Last Price0.24Aug 22, 2025
Change
0.232300%
Bid-
Ask0.32
volume1
Intrest2
Last Price19.28Aug 22, 2025
Change
1.488.31%
Bid19.75
Ask20.15
volume50
Intrest51
Strike
70
70
Last Price0.03Aug 20, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest66
Last Price-
Change
-
Bid16.85
Ask17.25
volume0
Intrest0
Strike
73
73
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest65
Last Price13.4Aug 20, 2025
Change
-0%
Bid15.75
Ask16.25
volume0
Intrest95
Strike
74
74
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.53
volume3
Intrest101
Last Price14.05Aug 22, 2025
Change
0.96.84%
Bid14.9
Ask15.1
volume302
Intrest484
Strike
75
75
Last Price0.04Aug 22, 2025
Change
0.03300%
Bid-
Ask0.01
volume2
Intrest106
Last Price-
Change
-
Bid13.85
Ask14.2
volume0
Intrest0
Strike
76
76
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest677
Last Price12.41Aug 19, 2025
Change
-0%
Bid12.9
Ask13.15
volume0
Intrest88
Strike
77
77
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest294
Last Price11.25Aug 19, 2025
Change
-0%
Bid11.8
Ask12.6
volume0
Intrest10
Strike
78
78
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest450
Last Price7.53Aug 20, 2025
Change
-0%
Bid10.85
Ask11.25
volume0
Intrest211
Strike
79
79
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest368
Last Price10.3Aug 22, 2025
Change
2.2527.95%
Bid9.9
Ask10.1
volume33
Intrest691
Strike
80
80
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume40
Intrest1071
Last Price8.55Aug 19, 2025
Change
-0%
Bid8.75
Ask9.75
volume0
Intrest32
Strike
81
81
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume12
Intrest4549
Last Price8.25Aug 22, 2025
Change
2.2337.04%
Bid7.9
Ask8.1
volume71
Intrest153
Strike
82
82
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume45
Intrest862
Last Price7.24Aug 22, 2025
Change
2.7460.89%
Bid6.9
Ask7.1
volume106
Intrest175
Strike
83
83
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume49
Intrest1156
Last Price6.33Aug 22, 2025
Change
2.7174.86%
Bid5.9
Ask6.1
volume14
Intrest186
Strike
84
84
Last Price0.01Aug 22, 2025
Change
0.0375%
Bid-
Ask0.01
volume740
Intrest604
Last Price5.25Aug 22, 2025
Change
2.272.13%
Bid4.95
Ask5.1
volume43
Intrest152
Strike
85
85
Last Price0.01Aug 22, 2025
Change
0.0787.5%
Bid-
Ask0.02
volume62
Intrest1184
Last Price4.24Aug 22, 2025
Change
2.0492.73%
Bid3.9
Ask4.45
volume137
Intrest382
Strike
86
86
Last Price0.01Aug 22, 2025
Change
0.1894.74%
Bid-
Ask0.02
volume450
Intrest935
Last Price3.27Aug 22, 2025
Change
2.12184.35%
Bid2.94
Ask3.1
volume161
Intrest1027
Strike
87
87
Last Price0.01Aug 22, 2025
Change
0.4197.62%
Bid-
Ask0.02
volume166
Intrest1379
Last Price2Aug 22, 2025
Change
1.46270.37%
Bid1.95
Ask2.12
volume465
Intrest2366
Strike
88
88
Last Price0.03Aug 22, 2025
Change
0.8796.67%
Bid-
Ask0.1
volume229
Intrest1019
Last Price1.01Aug 22, 2025
Change
0.76304%
Bid0.95
Ask1.08
volume834
Intrest1520
Strike
89
89
Last Price0.05Aug 22, 2025
Change
1.5396.84%
Bid-
Ask0.2
volume124
Intrest476
Last Price0.05Aug 22, 2025
Change
0.0964.29%
Bid0.02
Ask0.08
volume5969
Intrest4188
Strike
90
90
Last Price0.05Aug 22, 2025
Change
2.4497.99%
Bid0.01
Ask0.06
volume309
Intrest950
Last Price0.01Aug 22, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume3032
Intrest2037
Strike
91
91
Last Price0.9Aug 22, 2025
Change
2.0869.8%
Bid0.9
Ask1.14
volume311
Intrest501
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume281
Intrest1777
Strike
92
92
Last Price1.97Aug 22, 2025
Change
2.0851.36%
Bid1.85
Ask2.13
volume2
Intrest3
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume1550
Intrest3122
Strike
93
93
Last Price5.78Aug 21, 2025
Change
-0%
Bid2.65
Ask3.2
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume53
Intrest1284
Strike
94
94
Last Price4.46Aug 22, 2025
Change
1.7928.64%
Bid3.9
Ask4.2
volume2
Intrest18
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume441
Intrest6086
Strike
95
95
Last Price7.06Aug 21, 2025
Change
-0%
Bid4.8
Ask5.2
volume0
Intrest0
Last Price0.04Aug 22, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume47
Intrest796
Strike
96
96
Last Price9.74Aug 21, 2025
Change
-0%
Bid5.8
Ask6.25
volume0
Intrest18
Last Price0.03Aug 22, 2025
Change
0.02200%
Bid-
Ask0.01
volume14
Intrest932
Strike
97
97
Last Price10.61Aug 20, 2025
Change
-0%
Bid6.3
Ask7.2
volume0
Intrest0
Last Price0.03Aug 22, 2025
Change
0.0350%
Bid-
Ask0.01
volume36
Intrest448
Strike
98
98
Last Price11.55Aug 20, 2025
Change
-0%
Bid7.75
Ask8.25
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume88
Intrest342
Strike
99
99
Last Price11.35Aug 12, 2025
Change
-0%
Bid8.8
Ask9.2
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume478
Intrest4803
Strike
100
100
Last Price13.35Aug 20, 2025
Change
-0%
Bid9.85
Ask10.3
volume0
Intrest0
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest280
Strike
101
101
Last Price11.95Aug 22, 2025
Change
0.755.91%
Bid10.75
Ask11.25
volume1
Intrest4
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume4
Intrest246
Strike
102
102
Last Price12.75Aug 15, 2025
Change
-0%
Bid11.45
Ask12.25
volume0
Intrest0
Last Price0.02Aug 22, 2025
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest351
Strike
103
103
Last Price17.15Aug 20, 2025
Change
-0%
Bid12.85
Ask13.3
volume0
Intrest0
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest156
Strike
104
104
Last Price16.1Aug 21, 2025
Change
-0%
Bid13.3
Ask14.15
volume0
Intrest1
Last Price0.02Aug 22, 2025
Change
0.01100%
Bid-
Ask0.01
volume25
Intrest2855
Strike
105
105
Last Price16.92Aug 21, 2025
Change
-0%
Bid14.7
Ask15.15
volume0
Intrest4
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest85
Strike
106
106
Last Price20.97Aug 20, 2025
Change
-0%
Bid15.7
Ask16.1
volume0
Intrest0
Last Price0.24Aug 22, 2025
Change
-0%
Bid-
Ask0.52
volume1
Intrest6
Strike
107
107
Last Price18.6Aug 21, 2025
Change
-0%
Bid16.65
Ask17.25
volume0
Intrest0
Last Price0.24Aug 21, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest5
Strike
108
108
Last Price22.27Aug 20, 2025
Change
-0%
Bid17.8
Ask18.25
volume0
Intrest0
Last Price0.24Aug 22, 2025
Change
-0%
Bid-
Ask0.27
volume1
Intrest3
Strike
109
109
Last Price19.23Aug 22, 2025
Change
1.125.5%
Bid18.7
Ask19.1
volume1
Intrest0
Last Price0.24Aug 22, 2025
Change
0.232300%
Bid-
Ask0.01
volume1
Intrest225
Strike
110
110
Last Price20.15Aug 22, 2025
Change
3.916.22%
Bid19.8
Ask20.25
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
111
111
Last Price22.7Aug 21, 2025
Change
-0%
Bid20.75
Ask21.25
volume0
Intrest0
Last Price0.24Aug 22, 2025
Change
0.0517.24%
Bid-
Ask0.21
volume1
Intrest1
Strike
112
112
Last Price22.36Aug 22, 2025
Change
2.289.25%
Bid21.85
Ask22.25
volume2
Intrest0
Last Price0.24Aug 22, 2025
Change
-0%
Bid-
Ask0.41
volume1
Intrest4
Strike
113
113
Last Price23.28Aug 22, 2025
Change
2.319.03%
Bid22.75
Ask23.15
volume2
Intrest1
Last Price0.19Aug 22, 2025
Change
0.15375%
Bid-
Ask0.52
volume1
Intrest3
Strike
114
114
Last Price25.72Aug 21, 2025
Change
-0%
Bid23.75
Ask24.25
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume8
Intrest1351
Strike
115
115
Last Price-
Change
-
Bid24.75
Ask25.2
volume0
Intrest0
Last Price0.07Aug 21, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest33
Strike
120
120
Last Price34.54Aug 20, 2025
Change
-0%
Bid29.8
Ask30.25
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest77
Strike
125
125
Last Price36.4Aug 21, 2025
Change
-0%
Bid34.85
Ask35.2
volume0
Intrest0