$84.07
-1.41-1.65%
In chiusura: -
$84.18
0.110.13%
After hour: 7:59 PM EDT
Comments
Loading...
Baidu (NASDAQ:BIDU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Baidu a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Baidu..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.55
Ask30.3
volume0
Intrest0
Strike
55
55
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest37
Last Price-
Change
-
Bid22.55
Ask26.05
volume0
Intrest0
Strike
60
60
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price14Apr 09, 2025
Change
00%
Bid18
Ask20.95
volume0
Intrest5
Strike
65
65
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest545
Last Price-
Change
-
Bid15.15
Ask18
volume0
Intrest0
Strike
68
68
Last Price0.08May 14, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest2
Last Price18.15Apr 14, 2025
Change
00%
Bid13.55
Ask17.05
volume0
Intrest1
Strike
69
69
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest5
Last Price24May 21, 2025
Change
00%
Bid12.8
Ask15.4
volume0
Intrest57
Strike
70
70
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.04
volume1
Intrest107
Last Price14.45Apr 22, 2025
Change
00%
Bid12.4
Ask14.65
volume0
Intrest27
Strike
71
71
Last Price0.06May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price19.04May 12, 2025
Change
00%
Bid10.55
Ask13.8
volume0
Intrest4
Strike
72
72
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price12.57Apr 22, 2025
Change
00%
Bid9.65
Ask13.05
volume0
Intrest10
Strike
73
73
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Last Price11.6May 21, 2025
Change
00%
Bid9.1
Ask11.8
volume0
Intrest2
Strike
74
74
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price9May 22, 2025
Change
5.8339.31%
Bid8.6
Ask9.7
volume4
Intrest260
Strike
75
75
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest299
Last Price8.53May 22, 2025
Change
4.4734.38%
Bid7.65
Ask8.55
volume2
Intrest27
Strike
76
76
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price7.8May 22, 2025
Change
0.758.77%
Bid6.65
Ask8.45
volume2
Intrest4
Strike
77
77
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest503
Last Price9.8May 21, 2025
Change
00%
Bid5.45
Ask6.75
volume0
Intrest312
Strike
78
78
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.08
volume55
Intrest754
Last Price7.47May 21, 2025
Change
00%
Bid4.65
Ask6.3
volume0
Intrest12
Strike
79
79
Last Price0.01May 22, 2025
Change
0.0375%
Bid-
Ask0.09
volume69
Intrest188
Last Price4.58May 22, 2025
Change
1.0218.21%
Bid3.75
Ask4.5
volume144
Intrest144
Strike
80
80
Last Price0.05May 22, 2025
Change
0.0116.67%
Bid0.03
Ask0.05
volume204
Intrest825
Last Price3.45May 22, 2025
Change
1.225.81%
Bid2.34
Ask3.4
volume7
Intrest5
Strike
81
81
Last Price0.03May 22, 2025
Change
0.0872.73%
Bid0.03
Ask0.14
volume168
Intrest591
Last Price2.35May 22, 2025
Change
5.268.87%
Bid1.83
Ask2.59
volume130
Intrest47
Strike
82
82
Last Price0.11May 22, 2025
Change
0.147.62%
Bid0.06
Ask0.12
volume355
Intrest995
Last Price1.85May 22, 2025
Change
1.239.34%
Bid1.26
Ask1.44
volume24
Intrest65
Strike
83
83
Last Price0.23May 22, 2025
Change
0.1641.03%
Bid0.19
Ask0.28
volume188
Intrest1063
Last Price0.87May 22, 2025
Change
1.1957.77%
Bid0.52
Ask0.83
volume588
Intrest162
Strike
84
84
Last Price0.58May 22, 2025
Change
0.1318.31%
Bid0.4
Ask1
volume374
Intrest1443
Last Price0.34May 22, 2025
Change
1.3880.23%
Bid0.32
Ask0.38
volume1314
Intrest599
Strike
85
85
Last Price1.01May 22, 2025
Change
0.021.94%
Bid1.1
Ask1.46
volume302
Intrest1570
Last Price0.15May 22, 2025
Change
186.96%
Bid0.14
Ask0.19
volume537
Intrest484
Strike
86
86
Last Price2.03May 22, 2025
Change
0.4931.82%
Bid1.92
Ask2.1
volume427
Intrest2108
Last Price0.1May 22, 2025
Change
0.6586.67%
Bid0.08
Ask0.1
volume1002
Intrest799
Strike
87
87
Last Price2.6May 22, 2025
Change
0.4319.82%
Bid2.83
Ask3.35
volume210
Intrest1038
Last Price0.06May 22, 2025
Change
0.4989.09%
Bid0.05
Ask0.06
volume1030
Intrest917
Strike
88
88
Last Price3.61May 22, 2025
Change
0.7124.48%
Bid3.8
Ask4.2
volume292
Intrest1247
Last Price0.03May 22, 2025
Change
0.3491.89%
Bid0.02
Ask0.11
volume327
Intrest1051
Strike
89
89
Last Price4.93May 22, 2025
Change
1.0426.74%
Bid4.7
Ask5.25
volume523
Intrest1617
Last Price0.01May 22, 2025
Change
0.2696.3%
Bid0.01
Ask0.02
volume2400
Intrest3188
Strike
90
90
Last Price5.84May 22, 2025
Change
0.9619.67%
Bid5.6
Ask6.45
volume308
Intrest1553
Last Price0.01May 22, 2025
Change
0.1794.44%
Bid0.01
Ask0.03
volume204
Intrest856
Strike
91
91
Last Price7May 22, 2025
Change
1.1720.07%
Bid6.7
Ask7.3
volume36
Intrest613
Last Price0.01May 22, 2025
Change
0.190.91%
Bid-
Ask0.01
volume240
Intrest1619
Strike
92
92
Last Price7.05May 22, 2025
Change
0.9615.76%
Bid6.8
Ask8.2
volume3
Intrest263
Last Price0.01May 22, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume120
Intrest2215
Strike
93
93
Last Price8.54May 22, 2025
Change
1.3919.44%
Bid8.65
Ask9.25
volume12
Intrest187
Last Price0.01May 22, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume39
Intrest1112
Strike
94
94
Last Price9.47May 22, 2025
Change
1.4317.79%
Bid9.45
Ask10.35
volume244
Intrest53
Last Price0.02May 22, 2025
Change
0.0250%
Bid-
Ask0.01
volume421
Intrest2352
Strike
95
95
Last Price10.31May 22, 2025
Change
1.1412.43%
Bid10.4
Ask11.25
volume555
Intrest125
Last Price0.01May 22, 2025
Change
0.0375%
Bid-
Ask0.01
volume126
Intrest1271
Strike
96
96
Last Price11.35May 22, 2025
Change
4.8975.7%
Bid11.15
Ask12.3
volume660
Intrest141
Last Price0.01May 22, 2025
Change
0.0150%
Bid-
Ask0.02
volume33
Intrest512
Strike
97
97
Last Price12.23May 22, 2025
Change
1.039.2%
Bid12.25
Ask13.45
volume170
Intrest42
Last Price0.01May 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest719
Strike
98
98
Last Price12.38May 21, 2025
Change
00%
Bid12.65
Ask14.55
volume0
Intrest0
Last Price0.01May 22, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume17
Intrest370
Strike
99
99
Last Price10.45May 15, 2025
Change
00%
Bid13.65
Ask15.25
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume59
Intrest3716
Strike
100
100
Last Price16.5May 22, 2025
Change
2.3216.36%
Bid15.5
Ask16.45
volume139
Intrest22
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.1
volume7
Intrest1293
Strike
101
101
Last Price17.5May 22, 2025
Change
3.424.11%
Bid15.15
Ask18
volume6
Intrest1
Last Price0.01May 22, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest556
Strike
102
102
Last Price12.9May 16, 2025
Change
00%
Bid16.75
Ask18.55
volume0
Intrest0
Last Price0.01May 22, 2025
Change
0.0150%
Bid-
Ask0.21
volume11
Intrest511
Strike
103
103
Last Price-
Change
-
Bid17.5
Ask19.6
volume0
Intrest0
Last Price0.01May 22, 2025
Change
0.0150%
Bid-
Ask0.51
volume139
Intrest1397
Strike
104
104
Last Price15.8Apr 23, 2025
Change
00%
Bid18.45
Ask20.55
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume27
Intrest1253
Strike
105
105
Last Price-
Change
-
Bid19.55
Ask21.6
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.04
volume1
Intrest29
Strike
106
106
Last Price-
Change
-
Bid20.3
Ask22.5
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest257
Strike
107
107
Last Price-
Change
-
Bid21.2
Ask23.6
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest180
Strike
108
108
Last Price-
Change
-
Bid22.1
Ask25.2
volume0
Intrest0
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest78
Strike
109
109
Last Price-
Change
-
Bid23
Ask26.5
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest777
Strike
110
110
Last Price-
Change
-
Bid24
Ask27.5
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest91
Strike
111
111
Last Price-
Change
-
Bid25.2
Ask28.5
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest21
Strike
112
112
Last Price-
Change
-
Bid26.1
Ask29.5
volume0
Intrest0
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
113
113
Last Price-
Change
-
Bid26.95
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid27.95
Ask31.5
volume0
Intrest0
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest160
Strike
115
115
Last Price-
Change
-
Bid29
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid29.95
Ask33.5
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
117
117
Last Price-
Change
-
Bid30.95
Ask34.5
volume0
Intrest0
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest100
Strike
118
118
Last Price-
Change
-
Bid32.1
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid32.95
Ask36.5
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest185
Strike
120
120
Last Price-
Change
-
Bid34.15
Ask37.5
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest723
Strike
125
125
Last Price-
Change
-
Bid39.05
Ask42.5
volume0
Intrest0
Last Price0.17May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Strike
130
130
Last Price41.29May 19, 2025
Change
00%
Bid44.15
Ask47.5
volume0
Intrest0
Last Price0.01May 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest121
Strike
135
135
Last Price46.05May 19, 2025
Change
00%
Bid48.9
Ask52.5
volume0
Intrest0