Baidu Options
View Baidu (BIDU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
50.0135.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price29.05Oct 21, 2026
Bid26.15
Ask30
volume0
Intrest2
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid21.2
Ask25.05
volume0
Intrest0
Last Price0.61Oct 15, 2026
Last Price18.1Oct 26, 2026
Bid17.6
Ask19.2
volume1
Intrest249
Last Price0.01Oct 23, 2026
Bid-
Ask0.55
volume0
Intrest340
Last Price14Oct 21, 2026
Bid12.1
Ask14.7
volume0
Intrest5
Last Price0.02Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest553
Last Price11.32Oct 23, 2026
Bid9.15
Ask13
volume0
Intrest1
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price10.3Oct 23, 2026
Bid8.15
Ask12
volume0
Intrest1
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price8.6Oct 23, 2026
Bid7.3
Ask11
volume0
Intrest1
Last Price0.06Oct 23, 2026
Bid-
Ask0.95
volume0
Intrest11
Last Price8.33Oct 26, 2026
Bid6.9
Ask9.7
volume51
Intrest29
Last Price0.02Oct 26, 2026
Bid0.01
Ask0.03
volume75
Intrest747
Last Price7.42Oct 26, 2026
Bid6.6
Ask7.85
volume13
Intrest102
Last Price0.1Oct 23, 2026
Bid-
Ask0.95
volume0
Intrest14
Last Price6.57Oct 26, 2026
Bid4.2
Ask8
volume17
Intrest72
Last Price0.05Oct 26, 2026
Bid-
Ask0.07
volume67
Intrest26
Last Price5.58Oct 26, 2026
Bid3.7
Ask6.3
volume31
Intrest30
Last Price0.08Oct 26, 2026
Bid0.08
Ask0.14
volume3
Intrest174
Last Price4.75Oct 26, 2026
Bid3.1
Ask4.25
volume20
Intrest145
Last Price0.16Oct 26, 2026
Bid0.16
Ask0.2
volume1556
Intrest304
Last Price3.65Oct 26, 2026
Bid1.78
Ask4.95
volume61
Intrest185
Last Price0.32Oct 26, 2026
Bid0.31
Ask0.34
volume136
Intrest791
Last Price2.53Oct 26, 2026
Bid2.42
Ask2.65
volume69
Intrest1084
Last Price0.55Oct 26, 2026
Bid0.51
Ask0.61
volume25
Intrest169
Last Price2.02Oct 26, 2026
Bid1.79
Ask1.99
volume113
Intrest222
Last Price0.91Oct 26, 2026
Bid0.87
Ask0.95
volume72
Intrest482
Last Price1.36Oct 26, 2026
Bid1.26
Ask1.47
volume39
Intrest1270
Last Price1.25Oct 26, 2026
Bid1.23
Ask1.45
volume163
Intrest410
Last Price1.01Oct 26, 2026
Bid0.94
Ask1.07
volume765
Intrest290
Last Price1.91Oct 26, 2026
Bid1.96
Ask2.09
volume48
Intrest155
Last Price0.67Oct 26, 2026
Bid0.57
Ask0.79
volume562
Intrest654
Last Price2.54Oct 26, 2026
Bid2.45
Ask2.89
volume36
Intrest745
Last Price0.52Oct 26, 2026
Bid0.42
Ask0.54
volume139
Intrest296
Last Price2.9Oct 26, 2026
Bid3.15
Ask3.75
volume13
Intrest373
Last Price0.32Oct 26, 2026
Bid0.28
Ask0.35
volume606
Intrest611
Last Price4Oct 26, 2026
Bid4.15
Ask4.9
volume29
Intrest453
Last Price0.22Oct 26, 2026
Bid0.16
Ask0.25
volume270
Intrest1366
Last Price4.73Oct 26, 2026
Bid4.75
Ask5.5
volume25
Intrest167
Last Price0.15Oct 26, 2026
Bid0.1
Ask0.16
volume1642
Intrest314
Last Price5.52Oct 26, 2026
Bid5.3
Ask7.4
volume38
Intrest216
Last Price0.09Oct 26, 2026
Bid0.06
Ask0.1
volume491
Intrest460
Last Price6.45Oct 26, 2026
Bid6.15
Ask8.3
volume35
Intrest544
Last Price0.07Oct 26, 2026
Bid-
Ask0.07
volume57
Intrest246
Last Price7.37Oct 26, 2026
Bid6.1
Ask9.5
volume2
Intrest36
Last Price0.04Oct 26, 2026
Bid-
Ask0.07
volume80
Intrest555
Last Price8.45Oct 26, 2026
Bid7.8
Ask10.55
volume5
Intrest18
Last Price0.04Oct 26, 2026
Bid-
Ask0.05
volume4
Intrest42
Last Price8.9Oct 26, 2026
Bid8.9
Ask11.2
volume1
Intrest5
Last Price0.08Oct 22, 2026
Bid-
Ask0.09
volume0
Intrest431
Last Price9.95Oct 26, 2026
Bid8.9
Ask10.45
volume6
Intrest66
Last Price0.1Oct 23, 2026
Bid-
Ask0.09
volume0
Intrest5
Last Price-
Bid8.55
Ask12.45
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.11
volume10
Intrest578
Last Price8.35Oct 20, 2026
Bid9.05
Ask12.95
volume0
Intrest0
Last Price0.04Oct 26, 2026
Bid-
Ask0.07
volume1
Intrest1992
Last Price12.95Oct 23, 2026
Bid10.05
Ask13.95
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid0.01
Ask0.07
volume12
Intrest5018
Last Price12.65Oct 22, 2026
Bid11.9
Ask14.9
volume0
Intrest0
Last Price0.09Oct 26, 2026
Bid-
Ask0.1
volume5
Intrest320
Last Price11.04Oct 16, 2026
Bid12.4
Ask15.4
volume0
Intrest0
Last Price0.15Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest200
Last Price12.6Oct 19, 2026
Bid13
Ask17
volume0
Intrest0
Last Price0.07Oct 20, 2026
Last Price8.17Oct 01, 2026
Bid14.55
Ask17.45
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid-
Ask0.02
volume0
Intrest74
Last Price14.2Oct 20, 2026
Bid15.7
Ask18.35
volume0
Intrest0
Last Price0.07Oct 19, 2026
Last Price11.21Oct 07, 2026
Bid16.55
Ask19.65
volume0
Intrest0
Last Price0.78Oct 05, 2026
Last Price13.9Oct 08, 2026
Bid17.05
Ask21
volume0
Intrest0
Last Price0.02Oct 26, 2026
Bid-
Ask0.08
volume1
Intrest48
Last Price16.8Oct 16, 2026
Bid18.75
Ask22
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest33
Last Price11.39Sep 17, 2026
Bid19.75
Ask23
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.07
volume0
Intrest323
Last Price16.77Oct 13, 2026
Bid20
Ask23.45
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.88
volume0
Intrest3
Last Price-
Bid21.55
Ask25
volume0
Intrest0
Last Price0.13Oct 12, 2026
Bid-
Ask0.3
volume0
Intrest16
Last Price23.02Oct 21, 2026
Bid22.05
Ask26
volume0
Intrest0
Last Price0.13Oct 12, 2026
Bid-
Ask0.88
volume0
Intrest45
Last Price-
Bid23.7
Ask26.55
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask0.07
volume0
Intrest33
Last Price-
Bid24.05
Ask28
volume0
Intrest0
Last Price0.12Oct 07, 2026
Bid-
Ask0.06
volume0
Intrest15
Last Price16.1Sep 17, 2026
Bid25
Ask28.45
volume0
Intrest0
Last Price0.14Oct 16, 2026
Bid-
Ask0.01
volume0
Intrest239
Last Price-
Bid30.55
Ask34
volume0
Intrest0
Last Price0.03Oct 19, 2026
Bid-
Ask0.87
volume0
Intrest92
Last Price25.5Sep 18, 2026
Bid35.75
Ask38.65
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask0.87
volume0
Intrest40
Last Price-
Bid40.5
Ask43.6
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid45.75
Ask48.55
volume0
Intrest0
Last Price0.2Sep 16, 2026
Bid-
Ask0.2
volume0
Intrest195
Last Price-
Bid50.4
Ask53.15
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid55.05
Ask58.95
volume0
Intrest0
