$0.060000
0.00061.01%
Pre-mercato: Dec 23, 9:26 AM EDT
Comments
Loading...
Big Lots (OTC:BIGGQ) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Big Lots a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Big Lots..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2231
Strike
0.5
0.5
Last Price0.4Sep 24, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest3104
Last Price0.2Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2639
Strike
1
1
Last Price0.85Dec 03, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest2697
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest913
Strike
1.5
1.5
Last Price1Dec 05, 2024
Change
00%
Bid1
Ask1.45
volume0
Intrest297
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1918
Strike
2
2
Last Price1.95Sep 19, 2024
Change
00%
Bid0.05
Ask4.3
volume0
Intrest169
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1780
Strike
2.5
2.5
Last Price1.55Dec 03, 2024
Change
00%
Bid0.75
Ask2.5
volume0
Intrest6918
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1094
Strike
3
3
Last Price2.95Sep 19, 2024
Change
00%
Bid1.3
Ask5.3
volume0
Intrest26
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest254
Strike
3.5
3.5
Last Price-
Change
-
Bid1.75
Ask5.8
volume0
Intrest0
Last Price0.05Sep 11, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest855
Strike
4
4
Last Price-
Change
-
Bid2.25
Ask6.3
volume0
Intrest107
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest40
Strike
4.5
4.5
Last Price-
Change
-
Bid2.75
Ask6.8
volume0
Intrest15
Last Price0.05Sep 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2626
Strike
5
5
Last Price4.9Dec 03, 2024
Change
00%
Bid3.2
Ask6.6
volume0
Intrest11890
Last Price0.05Sep 11, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest64
Strike
5.5
5.5
Last Price-
Change
-
Bid3.7
Ask7.8
volume0
Intrest70
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1495
Strike
7.5
7.5
Last Price7.2Oct 23, 2024
Change
00%
Bid5.7
Ask9.8
volume0
Intrest23
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2633
Strike
10
10
Last Price-
Change
-
Bid8.2
Ask12.3
volume0
Intrest207
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest379
Strike
12.5
12.5
Last Price-
Change
-
Bid10.7
Ask14.8
volume0
Intrest3
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1466
Strike
15
15
Last Price-
Change
-
Bid13.2
Ask17.3
volume0
Intrest1
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest687
Strike
17.5
17.5
Last Price-
Change
-
Bid15.7
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1307
Strike
20
20
Last Price-
Change
-
Bid18.2
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest188
Strike
22.5
22.5
Last Price-
Change
-
Bid20.7
Ask24.8
volume0
Intrest0
Last Price0.2Oct 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1121
Strike
25
25
Last Price-
Change
-
Bid23.2
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest62
Strike
27.5
27.5
Last Price-
Change
-
Bid25.7
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest691
Strike
30
30
Last Price-
Change
-
Bid28.2
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest17
Strike
32.5
32.5
Last Price-
Change
-
Bid30.7
Ask34.8
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest279
Strike
35
35
Last Price-
Change
-
Bid33.2
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest610
Strike
37.5
37.5
Last Price-
Change
-
Bid35.7
Ask39.8
volume0
Intrest0