$0.00040
N/A
In chiusura: Nov 20, 4:00 PM EST
Comments
Loading...
Former BL Stores (OTC:BIGGQ) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Former BL Stores a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Former BL Stores..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest926
Strike
0.5
0.5
Last Price0.35Aug 06, 2025
Change
-0%
Bid0.35
Ask3.2
volume0
Intrest243
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest686
Strike
1
1
Last Price0.75Aug 13, 2025
Change
-0%
Bid0.05
Ask3.7
volume0
Intrest6650
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest691
Strike
1.5
1.5
Last Price1.45Dec 30, 2024
Change
-0%
Bid0.05
Ask4.2
volume0
Intrest540
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest956
Strike
2
2
Last Price1.9Feb 07, 2025
Change
-0%
Bid0.05
Ask4.7
volume0
Intrest801
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1746
Strike
2.5
2.5
Last Price2.45Jul 17, 2025
Change
-0%
Bid0.1
Ask5.2
volume0
Intrest6
Last Price0.05Sep 19, 2024
Change
-0%
Bid-
Ask0.05
volume0
Intrest1028
Strike
3
3
Last Price-
Change
-
Bid0.2
Ask5.7
volume0
Intrest0
Last Price0.05Oct 09, 2024
Change
-0%
Bid-
Ask0.65
volume0
Intrest66
Strike
3.5
3.5
Last Price-
Change
-
Bid0.6
Ask6.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest362
Strike
4
4
Last Price-
Change
-
Bid1.1
Ask6.7
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
-0%
Bid-
Ask3.8
volume0
Intrest14
Strike
4.5
4.5
Last Price-
Change
-
Bid1.6
Ask7.2
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1134
Strike
5
5
Last Price-
Change
-
Bid2.1
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest71
Strike
5.5
5.5
Last Price-
Change
-
Bid2.6
Ask8.2
volume0
Intrest0
Last Price0.05Sep 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2136
Strike
7.5
7.5
Last Price-
Change
-
Bid4.6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1437
Strike
10
10
Last Price-
Change
-
Bid7.1
Ask12.7
volume0
Intrest0