$0.0300
0.0100050.00%
In chiusura: -
$0.0170
-0.01-43.33%
After hour: Apr 16, 8:45 AM EDT
Comments
Loading...
Big Lots (OTC:BIGGQ) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Big Lots a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Big Lots..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest948
Strike
0.5
0.5
Last Price0.35Dec 04, 2024
Change
00%
Bid0.45
Ask0.5
volume0
Intrest1190
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest704
Strike
1
1
Last Price0.75Sep 19, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest12374
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest697
Strike
1.5
1.5
Last Price1.45Dec 30, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest1516
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest965
Strike
2
2
Last Price1.9Feb 07, 2025
Change
00%
Bid0.05
Ask3.6
volume0
Intrest801
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1747
Strike
2.5
2.5
Last Price1.55Dec 03, 2024
Change
00%
Bid0.05
Ask2.5
volume0
Intrest493
Last Price0.05Sep 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1028
Strike
3
3
Last Price-
Change
-
Bid1.2
Ask4.6
volume0
Intrest0
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest66
Strike
3.5
3.5
Last Price-
Change
-
Bid1.7
Ask5.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest362
Strike
4
4
Last Price-
Change
-
Bid2.2
Ask5.6
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
4.5
4.5
Last Price-
Change
-
Bid2.7
Ask6.1
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1154
Strike
5
5
Last Price-
Change
-
Bid3.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest71
Strike
5.5
5.5
Last Price-
Change
-
Bid3.7
Ask7.1
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2139
Strike
7.5
7.5
Last Price-
Change
-
Bid5.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1437
Strike
10
10
Last Price-
Change
-
Bid8.2
Ask11.6
volume0
Intrest0
Last Price0.05Sep 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest773
Strike
12.5
12.5
Last Price-
Change
-
Bid10.7
Ask14.1
volume0
Intrest0