$24.70
0.542.24%
In chiusura: Nov 21, 4:00 PM EST
$24.82
0.120.49%
After hour: Nov 21, 7:55 PM EST
Comments
Loading...
Bilibili (NASDAQ:BILI) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bilibili a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bilibili..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Last Price0.11Oct 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Strike
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
Last Price0.07Nov 03, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Strike
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
Last Price0.3Nov 03, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
Last Price0.15Oct 28, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest9
Strike
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest24
Strike
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
Last Price0.45Oct 20, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2004
Strike
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Strike
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest126
Strike
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest135
Strike
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask1.37
volume0
Intrest70
Strike
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest294
Strike
Last Price0.09Nov 07, 2025
Change
-0%
Bid0.01
Ask0.08
volume0
Intrest185
Strike
Last Price0.09Nov 07, 2025
Change
-0%
Bid0.01
Ask0.24
volume0
Intrest257
Strike
Last Price0.45Nov 07, 2025
Change
-0%
Bid0.15
Ask0.6
volume0
Intrest86
Strike
Last Price1.01Nov 07, 2025
Change
-0%
Bid-
Ask2.57
volume0
Intrest220
Strike
Last Price1.33Nov 07, 2025
Change
-0%
Bid0.93
Ask1.48
volume0
Intrest219
Strike
Last Price2.2Nov 07, 2025
Change
-0%
Bid0.45
Ask3.8
volume0
Intrest290
Strike
Last Price2.35Nov 07, 2025
Change
-0%
Bid1.9
Ask2.44
volume0
Intrest292
Strike
Last Price2.88Nov 07, 2025
Change
-0%
Bid0.9
Ask4.15
volume0
Intrest306
Strike
Last Price3.5Nov 07, 2025
Change
-0%
Bid1.65
Ask5.25
volume0
Intrest17
Strike
Last Price4Nov 07, 2025
Change
-0%
Bid2.86
Ask5.6
volume0
Intrest35
Strike
Last Price1.23Oct 29, 2025
Change
-0%
Bid3.2
Ask5.9
volume0
Intrest32
Strike
Last Price2.9Oct 31, 2025
Change
-0%
Bid3.7
Ask6.6
volume0
Intrest1
Strike
Last Price6.55Nov 07, 2025
Change
-0%
Bid4.85
Ask6.55
volume0
Intrest1
Strike
Last Price7.15Nov 07, 2025
Change
-0%
Bid3.8
Ask7.75
volume0
Intrest2
Strike
Last Price7.58Nov 07, 2025
Change
-0%
Bid5.85
Ask7.75
volume0
Intrest0
Strike
Last Price8.51Nov 07, 2025
Change
-0%
Bid5.8
Ask8.75
volume0
Intrest0
Strike
Last Price8.95Nov 07, 2025
Change
-0%
Bid6.35
Ask9.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid6.4
Ask9.75
volume0
Intrest0
Strike
Last Price5.66Oct 30, 2025
Change
-0%
Bid7.35
Ask10.15
volume0
Intrest1
Strike
Last Price9.28Nov 07, 2025
Change
-0%
Bid7.85
Ask10.75
volume0
Intrest0
Strike
Last Price9.67Nov 07, 2025
Change
-0%
Bid8.2
Ask11.1
volume0
Intrest0
Strike
Last Price9.19Nov 05, 2025
Change
-0%
Bid8.4
Ask11.75
volume0
Intrest0
Strike
Last Price-
Change
-
Bid8.9
Ask12.25
volume0
Intrest0
Strike
Last Price-
Change
-
Bid9.85
Ask12.45
volume0
Intrest0
Strike
Last Price11.47Nov 07, 2025
Change
-0%
Bid9.6
Ask13.25
volume0
Intrest0
Strike
Last Price11.87Nov 07, 2025
Change
-0%
Bid10.1
Ask13.6
volume0
Intrest0
Strike
Last Price11.17Nov 06, 2025
Change
-0%
Bid10.6
Ask14.15
volume0
Intrest1