$18.29
0.060.33%
Pre-mercato: Nov 22, 7:49 PM EDT
Comments
Loading...
Bilibili (NASDAQ:BILI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bilibili a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bilibili..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13
Ask13.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask12.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.25
Ask12.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask10.35
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price11.2Nov 13, 2024
Change
00%
Bid8.2
Ask8.3
volume0
Intrest2
Strike
10
10
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest0
Last Price8.5Nov 18, 2024
Change
00%
Bid7.6
Ask7.95
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.15
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.55
Ask7
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.05
Ask6.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price7.68Oct 25, 2024
Change
00%
Bid5.05
Ask5.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.9
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.59Oct 21, 2024
Change
00%
Bid4
Ask4.45
volume0
Intrest1
Strike
14
14
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid3.7
Ask3.95
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price3.92Nov 14, 2024
Change
00%
Bid3.2
Ask3.45
volume0
Intrest2
Strike
15
15
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest39
Last Price-
Change
-
Bid2.52
Ask2.92
volume0
Intrest0
Strike
15.5
15.5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Last Price2.44Nov 22, 2024
Change
00%
Bid2.19
Ask2.39
volume0
Intrest46
Strike
16
16
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest81
Last Price1.82Nov 22, 2024
Change
00%
Bid1.54
Ask2.2
volume0
Intrest1
Strike
16.5
16.5
Last Price0.05Nov 22, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest94
Last Price1.46Nov 22, 2024
Change
00%
Bid1.28
Ask1.35
volume0
Intrest4
Strike
17
17
Last Price0.08Nov 22, 2024
Change
00%
Bid0.06
Ask0.08
volume0
Intrest318
Last Price0.96Nov 22, 2024
Change
00%
Bid0.71
Ask0.95
volume0
Intrest28
Strike
17.5
17.5
Last Price0.16Nov 22, 2024
Change
00%
Bid0.16
Ask0.19
volume0
Intrest145
Last Price0.64Nov 22, 2024
Change
00%
Bid0.58
Ask0.8
volume0
Intrest221
Strike
18
18
Last Price0.36Nov 22, 2024
Change
00%
Bid0.33
Ask0.37
volume0
Intrest406
Last Price0.37Nov 22, 2024
Change
00%
Bid0.35
Ask0.43
volume0
Intrest315
Strike
18.5
18.5
Last Price0.62Nov 22, 2024
Change
00%
Bid0.61
Ask0.69
volume0
Intrest759
Last Price0.23Nov 22, 2024
Change
00%
Bid0.21
Ask0.24
volume0
Intrest188
Strike
19
19
Last Price1Nov 22, 2024
Change
00%
Bid0.96
Ask1.2
volume0
Intrest485
Last Price0.16Nov 22, 2024
Change
00%
Bid0.13
Ask0.16
volume0
Intrest744
Strike
19.5
19.5
Last Price1.39Nov 22, 2024
Change
00%
Bid1.35
Ask1.43
volume0
Intrest183
Last Price0.1Nov 22, 2024
Change
00%
Bid0.08
Ask0.1
volume0
Intrest964
Strike
20
20
Last Price1.79Nov 22, 2024
Change
00%
Bid1.79
Ask1.99
volume0
Intrest424
Last Price0.07Nov 22, 2024
Change
00%
Bid0.05
Ask0.08
volume0
Intrest381
Strike
20.5
20.5
Last Price2.18Nov 22, 2024
Change
00%
Bid2.26
Ask2.42
volume0
Intrest128
Last Price0.07Nov 22, 2024
Change
00%
Bid0.03
Ask0.07
volume0
Intrest713
Strike
21
21
Last Price2.21Nov 21, 2024
Change
00%
Bid2.74
Ask2.86
volume0
Intrest183
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest85
Strike
21.5
21.5
Last Price3.16Nov 22, 2024
Change
00%
Bid3.2
Ask3.35
volume0
Intrest193
Last Price0.06Nov 22, 2024
Change
00%
Bid0.02
Ask0.07
volume0
Intrest455
Strike
22
22
Last Price3.21Nov 21, 2024
Change
00%
Bid3.7
Ask3.85
volume0
Intrest770
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest365
Strike
22.5
22.5
Last Price3.69Nov 21, 2024
Change
00%
Bid4.2
Ask4.35
volume0
Intrest407
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest132
Strike
23
23
Last Price5.08Nov 22, 2024
Change
00%
Bid4.7
Ask4.9
volume0
Intrest37
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest179
Strike
23.5
23.5
Last Price4.53Nov 21, 2024
Change
00%
Bid5.2
Ask5.35
volume0
Intrest112
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest126
Strike
24
24
Last Price5.6Nov 14, 2024
Change
00%
Bid5.6
Ask7.75
volume0
Intrest4
Last Price1.43Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest238
Strike
24.5
24.5
Last Price5.22Nov 20, 2024
Change
00%
Bid6.15
Ask6.35
volume0
Intrest15
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest506
Strike
25
25
Last Price6.15Nov 21, 2024
Change
00%
Bid6.7
Ask6.85
volume0
Intrest16
Last Price0.62Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest217
Strike
25.5
25.5
Last Price-
Change
-
Bid7.15
Ask7.35
volume0
Intrest0
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest145
Strike
26
26
Last Price5.55Nov 12, 2024
Change
00%
Bid7.55
Ask9.7
volume0
Intrest0
Last Price0.55Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
26.5
26.5
Last Price5.37Oct 29, 2024
Change
00%
Bid7.5
Ask9.05
volume0
Intrest4
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest122
Strike
27
27
Last Price6.15Nov 13, 2024
Change
00%
Bid8.6
Ask8.95
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest518
Strike
27.5
27.5
Last Price-
Change
-
Bid8.5
Ask10.1
volume0
Intrest0
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest348
Strike
28
28
Last Price6.1Nov 08, 2024
Change
00%
Bid9.25
Ask10.25
volume0
Intrest0
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest427
Strike
28.5
28.5
Last Price-
Change
-
Bid10.05
Ask10.5
volume0
Intrest0
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest264
Strike
29
29
Last Price-
Change
-
Bid10.65
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid11.2
Ask11.55
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest27
Strike
30
30
Last Price11.55Nov 19, 2024
Change
00%
Bid11.65
Ask11.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid12.2
Ask12.35
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest97
Strike
31
31
Last Price-
Change
-
Bid12.7
Ask12.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid13.1
Ask13.55
volume0
Intrest0
Last Price0.23Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Strike
32
32
Last Price-
Change
-
Bid13.65
Ask14.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid14
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.5
Ask15.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid15.15
Ask15.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.55
Ask15.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid16.05
Ask16.5
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
35
35
Last Price-
Change
-
Bid16.5
Ask17.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid17
Ask18.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid17.5
Ask19.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid18.05
Ask18.4
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
37
37
Last Price-
Change
-
Bid17.85
Ask19
volume0
Intrest0