Bilibili Inc Catena di Opzioni

BILINASDAQ

Trade with Public

Trade with Public

$13.48

0.010.07%

Ult. Agg.: Oct 23, 7:32 PM

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Bilibili Options

View Bilibili (BILI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.64

P/C Ratio (OI)

0.71

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

7.022.0

7.0

22.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price8.18Oct 13, 2026

Change

-0%

Bid5.9

Ask8

volume0

Intrest4

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.38

volume0

Intrest0

Last Price5.45Oct 22, 2026

Change

-0%

Bid5

Ask6.4

volume0

Intrest5

Strike

8

8

Last Price-

Change

-

Bid-

Ask0.39

volume0

Intrest0

Last Price4.46Oct 22, 2026

Change

-0%

Bid4.05

Ask5.2

volume0

Intrest2

Strike

9

9

Last Price-

Change

-

Bid-

Ask0.4

volume0

Intrest0

Last Price5.02Oct 13, 2026

Change

-0%

Bid3.1

Ask4.45

volume0

Intrest2

Strike

10

10

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest5

Last Price-

Change

-

Bid2.09

Ask3.5

volume0

Intrest0

Strike

11

11

Last Price0.09Oct 23, 2026

Change

-0%

Bid0.01

Ask0.2

volume10

Intrest80

Last Price1.79Oct 22, 2026

Change

-0%

Bid1.2

Ask2.5

volume0

Intrest6

Strike

12

12

Last Price0.21Oct 23, 2026

Change

0.0312.5%

Bid0.16

Ask0.25

volume4

Intrest822

Last Price1.15Oct 23, 2026

Change

0.032.68%

Bid0.92

Ask1.25

volume1

Intrest21

Strike

13

13

Last Price0.56Oct 23, 2026

Change

-0%

Bid0.4

Ask0.64

volume188

Intrest222

Last Price0.64Oct 23, 2026

Change

0.023.03%

Bid0.6

Ask0.71

volume5

Intrest97

Strike

14

14

Last Price1.11Oct 22, 2026

Change

-0%

Bid0.88

Ask1.17

volume0

Intrest971

Last Price0.31Oct 23, 2026

Change

0.038.82%

Bid0.3

Ask0.36

volume6

Intrest530

Strike

15

15

Last Price1.83Oct 22, 2026

Change

-0%

Bid1.6

Ask1.93

volume0

Intrest1485

Last Price0.17Oct 22, 2026

Change

-0%

Bid0.15

Ask0.25

volume0

Intrest478

Strike

16

16

Last Price1.86Oct 14, 2026

Change

-0%

Bid1.92

Ask3.2

volume0

Intrest36

Last Price0.1Oct 23, 2026

Change

0.0342.86%

Bid0.06

Ask0.13

volume13

Intrest522

Strike

17

17

Last Price2.31Oct 13, 2026

Change

-0%

Bid2.86

Ask4.1

volume0

Intrest76

Last Price0.07Oct 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest610

Strike

18

18

Last Price4.85Oct 21, 2026

Change

-0%

Bid3.9

Ask5.05

volume0

Intrest33

Last Price0.04Oct 23, 2026

Change

0.0133.33%

Bid0.03

Ask0.25

volume10

Intrest216

Strike

19

19

Last Price4.28Oct 07, 2026

Change

-0%

Bid4.9

Ask6

volume0

Intrest1

Last Price0.03Oct 22, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest589

Strike

20

20

Last Price5.9Oct 19, 2026

Change

-0%

Bid5.8

Ask7.15

volume0

Intrest1

Last Price0.03Oct 19, 2026

Change

-0%

Bid-

Ask0.28

volume0

Intrest148

Strike

21

21

Last Price6.03Oct 13, 2026

Change

-0%

Bid6.8

Ask8.1

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest53

Strike

22

22

Last Price7.02Oct 13, 2026

Change

-0%

Bid7.8

Ask9.1

volume0

Intrest0