Bilibili Inc Catena di Opzioni

BILINASDAQ

$14.07

-0.36-2.49%

Ult. Agg.: Oct 16, 6:44 PM

$14.02

-0.41-2.84%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Bilibili Options

View Bilibili (BILI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.72

P/C Ratio (OI)

0.72

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

7.022.0

7.0

22.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price8.18Oct 13, 2026

Change

-0%

Bid6.6

Ask8.4

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.17

volume0

Intrest0

Last Price7.05Oct 13, 2026

Change

-0%

Bid5.5

Ask7.4

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.39

volume0

Intrest0

Last Price6.13Oct 13, 2026

Change

-0%

Bid4.6

Ask6.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.39

volume0

Intrest0

Last Price5.02Oct 13, 2026

Change

-0%

Bid3.6

Ask5.4

volume0

Intrest2

Strike

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest2

Last Price-

Change

Bid2.65

Ask4.45

volume0

Intrest0

Strike

Last Price0.09Oct 16, 2026

Change

0.0112.5%

Bid-

Ask0.18

volume15

Intrest2

Last Price3.4Sep 18, 2026

Change

-0%

Bid1.8

Ask3.4

volume0

Intrest5

Strike

Last Price0.2Oct 16, 2026

Change

-0%

Bid0.01

Ask0.22

volume13

Intrest744

Last Price1.81Oct 15, 2026

Change

-0%

Bid1.4

Ask1.9

volume0

Intrest23

Strike

Last Price0.46Oct 16, 2026

Change

0.036.98%

Bid0.32

Ask0.48

volume40

Intrest118

Last Price0.93Oct 16, 2026

Change

0.1211.43%

Bid0.85

Ask1.09

volume2

Intrest28

Strike

Last Price0.87Oct 16, 2026

Change

0.1622.54%

Bid0.58

Ask1

volume237

Intrest825

Last Price0.56Oct 16, 2026

Change

0.1622.22%

Bid0.5

Ask0.73

volume391

Intrest177

Strike

Last Price1.46Oct 16, 2026

Change

0.1713.18%

Bid1.32

Ask1.6

volume83

Intrest1480

Last Price0.34Oct 16, 2026

Change

0.0920.93%

Bid0.2

Ask0.4

volume27

Intrest247

Strike

Last Price1.86Oct 14, 2026

Change

-0%

Bid1.87

Ask2.71

volume0

Intrest36

Last Price0.19Oct 16, 2026

Change

0.0726.92%

Bid0.01

Ask0.29

volume17

Intrest513

Strike

Last Price2.31Oct 13, 2026

Change

-0%

Bid2.34

Ask3.65

volume0

Intrest76

Last Price0.12Oct 16, 2026

Change

0.0529.41%

Bid0.1

Ask0.18

volume32

Intrest610

Strike

Last Price3.35Oct 07, 2026

Change

-0%

Bid3.2

Ask4.55

volume0

Intrest33

Last Price0.11Oct 16, 2026

Change

0.0426.67%

Bid0.04

Ask0.13

volume4

Intrest116

Strike

Last Price4.28Oct 07, 2026

Change

-0%

Bid4.2

Ask5.45

volume0

Intrest1

Last Price0.07Oct 16, 2026

Change

0.158.82%

Bid0.01

Ask0.11

volume1

Intrest460

Strike

Last Price-

Change

Bid5.05

Ask6.55

volume0

Intrest0

Last Price0.07Oct 12, 2026

Change

-0%

Bid-

Ask0.12

volume0

Intrest98

Strike

Last Price6.03Oct 13, 2026

Change

-0%

Bid6.6

Ask7.5

volume0

Intrest1

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest53

Strike

Last Price7.02Oct 13, 2026

Change

-0%

Bid7.55

Ask8.5

volume0

Intrest1

Opzioni Attività insolita sulle opzioni

Bilibili Options

View Bilibili (BILI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.72

P/C Ratio (OI)

0.72

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

7.022.0

7.0

22.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price8.18Oct 13, 2026

Change

-0%

Bid6.6

Ask8.4

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.17

volume0

Intrest0

Last Price7.05Oct 13, 2026

Change

-0%

Bid5.5

Ask7.4

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.39

volume0

Intrest0

Last Price6.13Oct 13, 2026

Change

-0%

Bid4.6

Ask6.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.39

volume0

Intrest0

Last Price5.02Oct 13, 2026

Change

-0%

Bid3.6

Ask5.4

volume0

Intrest2

Strike

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest2

Last Price-

Change

Bid2.65

Ask4.45

volume0

Intrest0

Strike

Last Price0.09Oct 16, 2026

Change

0.0112.5%

Bid-

Ask0.18

volume15

Intrest2

Last Price3.4Sep 18, 2026

Change

-0%

Bid1.8

Ask3.4

volume0

Intrest5

Strike

Last Price0.2Oct 16, 2026

Change

-0%

Bid0.01

Ask0.22

volume13

Intrest744

Last Price1.81Oct 15, 2026

Change

-0%

Bid1.4

Ask1.9

volume0

Intrest23

Strike

Last Price0.46Oct 16, 2026

Change

0.036.98%

Bid0.32

Ask0.48

volume40

Intrest118

Last Price0.93Oct 16, 2026

Change

0.1211.43%

Bid0.85

Ask1.09

volume2

Intrest28

Strike

Last Price0.87Oct 16, 2026

Change

0.1622.54%

Bid0.58

Ask1

volume237

Intrest825

Last Price0.56Oct 16, 2026

Change

0.1622.22%

Bid0.5

Ask0.73

volume391

Intrest177

Strike

Last Price1.46Oct 16, 2026

Change

0.1713.18%

Bid1.32

Ask1.6

volume83

Intrest1480

Last Price0.34Oct 16, 2026

Change

0.0920.93%

Bid0.2

Ask0.4

volume27

Intrest247

Strike

Last Price1.86Oct 14, 2026

Change

-0%

Bid1.87

Ask2.71

volume0

Intrest36

Last Price0.19Oct 16, 2026

Change

0.0726.92%

Bid0.01

Ask0.29

volume17

Intrest513

Strike

Last Price2.31Oct 13, 2026

Change

-0%

Bid2.34

Ask3.65

volume0

Intrest76

Last Price0.12Oct 16, 2026

Change

0.0529.41%

Bid0.1

Ask0.18

volume32

Intrest610

Strike

Last Price3.35Oct 07, 2026

Change

-0%

Bid3.2

Ask4.55

volume0

Intrest33

Last Price0.11Oct 16, 2026

Change

0.0426.67%

Bid0.04

Ask0.13

volume4

Intrest116

Strike

Last Price4.28Oct 07, 2026

Change

-0%

Bid4.2

Ask5.45

volume0

Intrest1

Last Price0.07Oct 16, 2026

Change

0.158.82%

Bid0.01

Ask0.11

volume1

Intrest460

Strike

Last Price-

Change

Bid5.05

Ask6.55

volume0

Intrest0

Last Price0.07Oct 12, 2026

Change

-0%

Bid-

Ask0.12

volume0

Intrest98

Strike

Last Price6.03Oct 13, 2026

Change

-0%

Bid6.6

Ask7.5

volume0

Intrest1

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest53

Strike

Last Price7.02Oct 13, 2026

Change

-0%

Bid7.55

Ask8.5

volume0

Intrest1

Bilibili Inc Catena di Opzioni

Bilibili Options

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Bilibili Options