Comments

Bilibili

BILINASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$16.86
-0.15-0.88%
Pre-mercato: 4:04 AM EDT
Bilibili (BILI) PrevisioneNotizieUtili

Bilibili (BILI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Bilibili (NASDAQ:BILI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bilibili a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bilibili..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.047.0
1.0
47.0
Last Price15.13Apr 10, 2025
Change
00%
Bid14.5
Ask18.05
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price14.11Apr 10, 2025
Change
00%
Bid14.45
Ask16.9
volume0
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price13.11Apr 10, 2025
Change
00%
Bid13.75
Ask15.55
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price12.09Apr 10, 2025
Change
00%
Bid11.55
Ask14.65
volume0
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price11.1Apr 10, 2025
Change
00%
Bid10.7
Ask13.6
volume0
Intrest13
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price9.95Sep 11, 2024
Change
00%
Bid9.75
Ask12.5
volume0
Intrest1
Strike
6
6
Last Price0.1Aug 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price9.12Apr 10, 2025
Change
00%
Bid8.45
Ask11.65
volume0
Intrest5
Strike
7
7
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price15.3Feb 20, 2025
Change
00%
Bid8.75
Ask9.45
volume0
Intrest4
Strike
8
8
Last Price0.18Oct 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price10.09Nov 15, 2024
Change
00%
Bid7.85
Ask8.25
volume0
Intrest2
Strike
9
9
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price9.25Mar 28, 2025
Change
00%
Bid6.7
Ask7.3
volume0
Intrest36
Strike
10
10
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price11Feb 14, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest42
Strike
11
11
Last Price0.12Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price5.33Apr 14, 2025
Change
00%
Bid4.75
Ask5.4
volume0
Intrest68
Strike
12
12
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1009
Last Price3.19Apr 10, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest300
Strike
13
13
Last Price0.1Apr 11, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest1245
Last Price2.77Apr 11, 2025
Change
00%
Bid1.63
Ask3.4
volume0
Intrest32
Strike
14
14
Last Price0.06Apr 14, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest1849
Last Price2.21Apr 11, 2025
Change
00%
Bid2.35
Ask2.9
volume0
Intrest77
Strike
14.5
14.5
Last Price0.18Apr 11, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest38
Last Price2.5Apr 14, 2025
Change
00%
Bid2.08
Ask2.39
volume0
Intrest330
Strike
15
15
Last Price0.07Apr 14, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest14209
Last Price1.97Apr 14, 2025
Change
00%
Bid1.59
Ask1.68
volume0
Intrest80
Strike
15.5
15.5
Last Price0.1Apr 14, 2025
Change
00%
Bid0.11
Ask0.14
volume0
Intrest218
Last Price1.25Apr 14, 2025
Change
00%
Bid1.19
Ask1.26
volume0
Intrest1966
Strike
16
16
Last Price0.18Apr 14, 2025
Change
00%
Bid0.18
Ask0.23
volume0
Intrest5345
Last Price0.93Apr 14, 2025
Change
00%
Bid0.81
Ask0.88
volume0
Intrest113
Strike
16.5
16.5
Last Price0.31Apr 14, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest122
Last Price0.56Apr 14, 2025
Change
00%
Bid0.51
Ask0.59
volume0
Intrest2477
Strike
17
17
Last Price0.52Apr 14, 2025
Change
00%
Bid0.49
Ask0.57
volume0
Intrest3654
Last Price0.32Apr 14, 2025
Change
00%
Bid0.3
Ask0.34
volume0
Intrest216
Strike
17.5
17.5
Last Price0.82Apr 14, 2025
Change
00%
Bid0.77
Ask0.81
volume0
Intrest148
Last Price0.19Apr 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2775
Strike
18
18
Last Price1.04Apr 14, 2025
Change
00%
Bid1.03
Ask1.69
volume0
Intrest2343
Last Price0.14Apr 14, 2025
Change
00%
Bid0.09
Ask0.12
volume0
Intrest1430
Strike
18.5
18.5
Last Price2.09Apr 11, 2025
Change
00%
Bid1.44
Ask2
volume0
Intrest459
Last Price0.05Apr 14, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest2876
Strike
19
19
Last Price2.33Apr 11, 2025
Change
00%
Bid1.92
Ask2.33
volume0
Intrest11620
Last Price0.03Apr 14, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest519
Strike
19.5
19.5
Last Price3.37Apr 10, 2025
Change
00%
Bid2.24
Ask2.84
volume0
Intrest51
Last Price0.03Apr 14, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest6964
Strike
20
20
Last Price2.61Apr 14, 2025
Change
00%
Bid2.83
Ask3.15
volume0
Intrest10413
Last Price0.07Apr 14, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest48
Strike
20.5
20.5
Last Price5.63Apr 08, 2025
Change
00%
Bid2.8
Ask3.75
volume0
Intrest29
Last Price0.03Apr 14, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest3110
Strike
21
21
Last Price3.88Apr 14, 2025
Change
00%
Bid3.95
Ask4.1
volume0
Intrest16756
Last Price0.07Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest96
Strike
21.5
21.5
Last Price-
Change
-
Bid4.15
Ask4.8
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest5552
Strike
22
22
Last Price4.6Apr 14, 2025
Change
00%
Bid4.35
Ask5.5
volume0
Intrest840
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest157
Strike
22.5
22.5
Last Price-
Change
-
Bid5.2
Ask5.85
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2263
Strike
23
23
Last Price5.9Apr 14, 2025
Change
00%
Bid5.9
Ask6.05
volume0
Intrest529
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest23
Strike
23.5
23.5
Last Price7.4Apr 10, 2025
Change
00%
Bid6.15
Ask6.75
volume0
Intrest5
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1563
Strike
24
24
Last Price8.2Apr 07, 2025
Change
00%
Bid6.9
Ask7.5
volume0
Intrest395
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.15
Ask7.75
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4944
Strike
25
25
Last Price9.1Apr 10, 2025
Change
00%
Bid7.85
Ask8.05
volume0
Intrest1901
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid8.3
Ask8.75
volume0
Intrest0
Last Price0.13Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11597
Strike
26
26
Last Price5Mar 19, 2025
Change
00%
Bid7.95
Ask10.1
volume0
Intrest291
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22836
Strike
27
27
Last Price7.15Mar 21, 2025
Change
00%
Bid9.1
Ask10.05
volume0
Intrest372
Last Price0.06Apr 14, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest8752
Strike
28
28
Last Price7.08Dec 09, 2024
Change
00%
Bid10.65
Ask11.4
volume0
Intrest19
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7260
Strike
29
29
Last Price9.1Mar 24, 2025
Change
00%
Bid11.65
Ask12.2
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18902
Strike
30
30
Last Price10.16Mar 24, 2025
Change
00%
Bid12.65
Ask13.2
volume0
Intrest1
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1157
Strike
31
31
Last Price-
Change
-
Bid13.65
Ask14.25
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest131
Strike
32
32
Last Price9.55Oct 04, 2024
Change
00%
Bid14.65
Ask15.3
volume0
Intrest0
Last Price0.12Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1688
Strike
33
33
Last Price-
Change
-
Bid15.8
Ask16.35
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest587
Strike
34
34
Last Price14Dec 10, 2024
Change
00%
Bid16.65
Ask17.35
volume0
Intrest0
Last Price0.19Mar 10, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest1681
Strike
35
35
Last Price14Feb 25, 2025
Change
00%
Bid17.65
Ask18.3
volume0
Intrest0
Last Price0.23Mar 06, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest68
Strike
36
36
Last Price-
Change
-
Bid18.7
Ask19.25
volume0
Intrest0
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest108
Strike
37
37
Last Price-
Change
-
Bid19.7
Ask20.3
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3118
Strike
38
38
Last Price20.75Apr 14, 2025
Change
00%
Bid20.7
Ask21.25
volume0
Intrest5
Last Price0.4Feb 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest54
Strike
39
39
Last Price-
Change
-
Bid21.85
Ask22.15
volume0
Intrest0
Last Price0.19Feb 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest480
Strike
40
40
Last Price15.85Oct 04, 2024
Change
00%
Bid22.9
Ask23.3
volume0
Intrest0
Last Price0.26Feb 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest17
Strike
41
41
Last Price-
Change
-
Bid23.8
Ask24.25
volume0
Intrest0
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest10
Strike
42
42
Last Price-
Change
-
Bid24.7
Ask25.25
volume0
Intrest0
Last Price1.89Oct 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
43
43
Last Price-
Change
-
Bid25.65
Ask26.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid26.6
Ask27.45
volume0
Intrest0
Last Price0.14Feb 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest22
Strike
45
45
Last Price22.44Mar 10, 2025
Change
00%
Bid27.7
Ask28.35
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Strike
46
46
Last Price25.94Dec 11, 2024
Change
00%
Bid28.65
Ask29.5
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest315
Strike
47
47
Last Price-
Change
-
Bid29.75
Ask30.15
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved