$15.90
-0.26-1.61%
Ult. Agg.: Sep 1, 12:43 PM
Bilibili Inc Catena di Opzioni
BILINASDAQ
Utili: I risultati di Q2 2026 sono stati pubblicati in data gio ago 27th, prima dell'apertura del mercato
Conference call: La conference call più recente è iniziata alle 8:00 AM, 5 giorni faClicca per vedere il webcast
Bilibili Options
View Bilibili (BILI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
33.30
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price6.04Sep 01, 2026
Change
0.193.05%
Bid5.8
Ask6.5
volume2
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price5.31Aug 31, 2026
Change
-0%
Bid4.8
Ask5.2
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.48Aug 31, 2026
Change
-0%
Bid2.79
Ask5.3
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.39Sep 01, 2026
Change
0.379.84%
Bid3.3
Ask3.8
volume2
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.89Sep 01, 2026
Change
0.4413.21%
Bid2.68
Ask3.1
volume3
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price2.79Aug 31, 2026
Change
-0%
Bid2.2
Ask2.62
volume0
Intrest2
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price2.3Aug 31, 2026
Change
-0%
Bid1.53
Ask2.28
volume0
Intrest2
Strike
14
14
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Last Price1.87Aug 31, 2026
Change
-0%
Bid1.03
Ask1.78
volume0
Intrest47
Strike
14.5
14.5
Last Price0.01Sep 01, 2026
Change
0.0375%
Bid-
Ask0.04
volume5
Intrest40
Last Price1.98Aug 28, 2026
Change
-0%
Bid0.57
Ask1.19
volume0
Intrest24
Strike
15
15
Last Price0.03Aug 28, 2026
Change
-0%
Bid0.02
Ask0.13
volume0
Intrest142
Last Price0.51Sep 01, 2026
Change
0.7258.54%
Bid0.47
Ask0.52
volume11
Intrest22
Strike
15.5
15.5
Last Price0.1Sep 01, 2026
Change
0.05100%
Bid0.1
Ask0.15
volume21
Intrest76
Last Price0.24Sep 01, 2026
Change
0.245.45%
Bid0.19
Ask0.25
volume30
Intrest111
Strike
16
16
Last Price0.2Sep 01, 2026
Change
-0%
Bid0.3
Ask0.35
volume8
Intrest179
Last Price0.07Sep 01, 2026
Change
0.158.82%
Bid0.06
Ask0.1
volume26
Intrest186
Strike
16.5
16.5
Last Price0.5Aug 31, 2026
Change
-0%
Bid0.44
Ask0.81
volume0
Intrest185
Last Price0.03Sep 01, 2026
Change
0.0562.5%
Bid0.02
Ask0.04
volume37
Intrest283
Strike
17
17
Last Price1.13Sep 01, 2026
Change
0.3239.51%
Bid1.05
Ask1.24
volume1
Intrest179
Last Price0.04Aug 31, 2026
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest249
Strike
17.5
17.5
Last Price1.31Aug 31, 2026
Change
-0%
Bid1.26
Ask2.01
volume0
Intrest37
Last Price0.02Aug 31, 2026
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest358
Strike
18
18
Last Price1.71Aug 31, 2026
Change
-0%
Bid1.76
Ask2.51
volume0
Intrest3
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume28
Intrest50
Strike
18.5
18.5
Last Price2.01Aug 31, 2026
Change
-0%
Bid1.8
Ask3.4
volume0
Intrest6
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest52
Strike
19
19
Last Price2.76Aug 31, 2026
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest0
Last Price0.09Aug 28, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest27
Strike
19.5
19.5
Last Price3.26Aug 31, 2026
Change
-0%
Bid3.4
Ask4.05
volume0
Intrest1
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest183
Strike
20
20
Last Price3.73Aug 31, 2026
Change
-0%
Bid2.71
Ask6.05
volume0
Intrest1
Last Price0.47Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
20.5
20.5
Last Price3.39Aug 17, 2026
Change
-0%
Bid3.2
Ask6.55
volume0
Intrest0
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Strike
21
21
Last Price4.85Aug 31, 2026
Change
-0%
Bid4.6
Ask6.25
volume0
Intrest3
Last Price0.12Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
21.5
21.5
Last Price5.22Aug 31, 2026
Change
-0%
Bid4
Ask7.55
volume0
Intrest0
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest106
Strike
22
22
Last Price5.63Aug 31, 2026
Change
-0%
Bid5.7
Ask6.85
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price5.77Aug 20, 2026
Change
-0%
Bid4.5
Ask8.55
volume0
Intrest0
Last Price0.37Aug 06, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest2
Strike
23
23
Last Price6.61Aug 31, 2026
Change
-0%
Bid5
Ask9.05
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
24
24
Last Price7.5Aug 28, 2026
Change
-0%
Bid6.7
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
25
25
Last Price8.61Aug 31, 2026
Change
-0%
Bid7
Ask11
volume0
Intrest0
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
26
26
Last Price9.54Aug 31, 2026
Change
-0%
Bid9.15
Ask11.05
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
30
30
Last Price13.55Aug 28, 2026
Change
-0%
Bid12.7
Ask15.25
volume0
Intrest0