Comments

Bilibili

BILINASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$18.75
0.271.46%
In chiusura: -
$18.65
-0.10-0.53%
After hour: Jun 6, 7:54 PM EDT
Bilibili (BILI) PrevisioneNotizieUtili

Bilibili (BILI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Bilibili (NASDAQ:BILI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bilibili a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bilibili..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.035.0
1.0
35.0
Last Price17.43May 22, 2025
Change
00%
Bid16.6
Ask20
volume0
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price16.41May 22, 2025
Change
00%
Bid16.65
Ask17.1
volume0
Intrest8
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price15.95May 23, 2025
Change
00%
Bid15.7
Ask16.6
volume0
Intrest9
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price15.15May 23, 2025
Change
00%
Bid14.7
Ask15
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price13.48May 22, 2025
Change
00%
Bid13.75
Ask14.75
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price12.49May 22, 2025
Change
00%
Bid12.75
Ask13.1
volume0
Intrest5
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.18May 22, 2025
Change
00%
Bid11.65
Ask12.1
volume0
Intrest3
Strike
7
7
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price10.69May 22, 2025
Change
00%
Bid11
Ask11.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price9.68May 19, 2025
Change
00%
Bid10.8
Ask11.85
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.88May 19, 2025
Change
00%
Bid9.7
Ask10.45
volume0
Intrest1
Strike
9
9
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price-
Change
-
Bid8.75
Ask9.05
volume0
Intrest0
Strike
10
10
Last Price0.12Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price8.37May 23, 2025
Change
00%
Bid8.3
Ask8.55
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid7.25
Ask7.6
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.75May 23, 2025
Change
00%
Bid6.7
Ask7
volume0
Intrest4
Strike
12
12
Last Price0.14May 23, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest14
Last Price-
Change
-
Bid6.2
Ask6.55
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.05
volume0
Intrest0
Strike
13
13
Last Price0.34Apr 21, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest15
Last Price-
Change
-
Bid4.65
Ask6
volume0
Intrest0
Strike
13.5
13.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest61
Last Price4.86May 23, 2025
Change
00%
Bid4.75
Ask5.05
volume0
Intrest4
Strike
14
14
Last Price0.11May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price4.35May 23, 2025
Change
00%
Bid4.25
Ask4.6
volume0
Intrest4
Strike
14.5
14.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest361
Last Price3.87May 23, 2025
Change
00%
Bid3.75
Ask4.05
volume0
Intrest9
Strike
15
15
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1614
Last Price2.8May 21, 2025
Change
00%
Bid3.1
Ask3.55
volume0
Intrest8
Strike
15.5
15.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1343
Last Price2.87May 23, 2025
Change
00%
Bid2.3
Ask2.99
volume0
Intrest149
Strike
16
16
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest983
Last Price2.31May 23, 2025
Change
00%
Bid2.02
Ask2.59
volume0
Intrest11
Strike
16.5
16.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest800
Last Price1.88May 23, 2025
Change
00%
Bid1.75
Ask2.04
volume0
Intrest157
Strike
17
17
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1496
Last Price1.33May 23, 2025
Change
00%
Bid1.25
Ask1.51
volume0
Intrest411
Strike
17.5
17.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1552
Last Price0.85May 23, 2025
Change
00%
Bid0.78
Ask0.99
volume0
Intrest1014
Strike
18
18
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2347
Last Price0.46May 23, 2025
Change
00%
Bid0.37
Ask0.46
volume0
Intrest1749
Strike
18.5
18.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest623
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4856
Strike
19
19
Last Price0.17May 23, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest471
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest637
Strike
19.5
19.5
Last Price0.64May 23, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest33
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2592
Strike
20
20
Last Price1.27May 23, 2025
Change
00%
Bid1.02
Ask1.59
volume0
Intrest135
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest512
Strike
20.5
20.5
Last Price2.11May 16, 2025
Change
00%
Bid0.75
Ask2.57
volume0
Intrest2
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1687
Strike
21
21
Last Price3May 21, 2025
Change
00%
Bid1.81
Ask2.56
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest623
Strike
21.5
21.5
Last Price2.87May 16, 2025
Change
00%
Bid2.08
Ask3.3
volume0
Intrest23
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest855
Strike
22
22
Last Price4.1May 19, 2025
Change
00%
Bid2.71
Ask3.55
volume0
Intrest1
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest954
Strike
22.5
22.5
Last Price-
Change
-
Bid3.1
Ask4.65
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest221
Strike
23
23
Last Price-
Change
-
Bid3.25
Ask5.25
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest102
Strike
23.5
23.5
Last Price-
Change
-
Bid3.75
Ask6.15
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest902
Strike
24
24
Last Price-
Change
-
Bid3.85
Ask5.75
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest175
Strike
24.5
24.5
Last Price-
Change
-
Bid5
Ask7.7
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1500
Strike
25
25
Last Price-
Change
-
Bid5.5
Ask8.2
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest29
Strike
25.5
25.5
Last Price-
Change
-
Bid6
Ask8.7
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest27
Strike
26
26
Last Price-
Change
-
Bid6.5
Ask9.2
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest10
Strike
26.5
26.5
Last Price-
Change
-
Bid7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.5
Ask10.2
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest7
Strike
27.5
27.5
Last Price-
Change
-
Bid8
Ask10.7
volume0
Intrest0
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest20
Strike
28
28
Last Price-
Change
-
Bid8.5
Ask11.2
volume0
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Strike
28.5
28.5
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.5
Ask12.2
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
29.5
29.5
Last Price-
Change
-
Bid10.2
Ask12.7
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest21
Strike
30
30
Last Price-
Change
-
Bid10.7
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
30.5
30.5
Last Price12.41May 23, 2025
Change
00%
Bid11.2
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
31
31
Last Price12.83May 23, 2025
Change
00%
Bid11.7
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid12.2
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.7
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
32.5
32.5
Last Price14.73May 19, 2025
Change
00%
Bid13.2
Ask15.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
33
33
Last Price15.13May 19, 2025
Change
00%
Bid13.7
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid14.2
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.7
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid15.2
Ask17.7
volume0
Intrest0
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Strike
35
35
Last Price-
Change
-
Bid15.7
Ask18.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved