Comments

BILL Holdings

BILLNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$43.68
0.280.65%
In chiusura: -
$43.50
-0.18-0.41%
After hour: May 30, 5:15 PM EDT
BILL Holdings (BILL) PrevisioneNotizieUtili

BILL Holdings (BILL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

BILL Holdings (NYSE:BILL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BILL Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BILL Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.065.0
25.0
65.0
Last Price20.27May 19, 2025
Change
00%
Bid19.3
Ask20.4
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price17.96May 23, 2025
Change
00%
Bid16.8
Ask19.8
volume0
Intrest10
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price17.04May 23, 2025
Change
00%
Bid15.8
Ask19.1
volume0
Intrest10
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price15.8May 23, 2025
Change
00%
Bid16.3
Ask16.9
volume0
Intrest10
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price14.9May 23, 2025
Change
00%
Bid14.4
Ask16
volume0
Intrest10
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask15.2
volume0
Intrest0
Strike
30
30
Last Price0.35May 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid11.8
Ask15.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.3
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.2
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.33May 23, 2025
Change
00%
Bid9.2
Ask12.7
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price9.93May 23, 2025
Change
00%
Bid8.7
Ask12.3
volume0
Intrest0
Strike
34
34
Last Price2.75Apr 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask11.7
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price8.5May 23, 2025
Change
00%
Bid8.5
Ask10.3
volume0
Intrest0
Strike
35
35
Last Price0.65May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price8.1May 23, 2025
Change
00%
Bid7.2
Ask11
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.6
volume0
Intrest0
Strike
36
36
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Last Price-
Change
-
Bid6.1
Ask9.2
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0
Strike
37
37
Last Price1.12May 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid5.4
Ask7.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Strike
38
38
Last Price0.35May 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price7.1May 21, 2025
Change
00%
Bid5.3
Ask6.7
volume0
Intrest1
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.9
volume0
Intrest0
Strike
39
39
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid3.2
Ask5.9
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price7.58Apr 25, 2025
Change
00%
Bid3.9
Ask5.4
volume0
Intrest1
Strike
40
40
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Change
-
Bid2.2
Ask6
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price4.2Apr 22, 2025
Change
00%
Bid2.75
Ask4.2
volume0
Intrest54
Strike
41
41
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest55
Last Price-
Change
-
Bid2.25
Ask3.7
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask3.2
volume0
Intrest0
Strike
42
42
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price2.04May 23, 2025
Change
00%
Bid0.95
Ask3.2
volume0
Intrest3
Strike
42.5
42.5
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price5.1May 12, 2025
Change
00%
Bid0.25
Ask2.7
volume0
Intrest2
Strike
43
43
Last Price0.14May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Last Price1.3May 22, 2025
Change
00%
Bid0.4
Ask2.3
volume0
Intrest5
Strike
43.5
43.5
Last Price0.22May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price0.65May 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest9
Strike
44
44
Last Price0.5May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
44.5
44.5
Last Price0.34May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
45
45
Last Price0.5May 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest85
Last Price0.25May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
45.5
45.5
Last Price1.48May 23, 2025
Change
00%
Bid0.1
Ask1.8
volume0
Intrest6
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest114
Strike
46
46
Last Price1.32May 22, 2025
Change
00%
Bid0.3
Ask2.25
volume0
Intrest12
Last Price0.95May 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest57
Strike
46.5
46.5
Last Price2.24May 23, 2025
Change
00%
Bid1.45
Ask3.2
volume0
Intrest21
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest51
Strike
47
47
Last Price2May 21, 2025
Change
00%
Bid1.85
Ask3.7
volume0
Intrest2
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest51
Strike
47.5
47.5
Last Price1.12May 20, 2025
Change
00%
Bid1.9
Ask4.3
volume0
Intrest3
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest90
Strike
48
48
Last Price1.7May 13, 2025
Change
00%
Bid2.25
Ask5.3
volume0
Intrest8
Last Price0.35May 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest19
Strike
48.5
48.5
Last Price3.8May 09, 2025
Change
00%
Bid3.3
Ask5.8
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest124
Strike
49
49
Last Price2.55May 12, 2025
Change
00%
Bid2.6
Ask6.3
volume0
Intrest1
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
49.5
49.5
Last Price-
Change
-
Bid3.4
Ask6.8
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest126
Strike
50
50
Last Price2.57May 14, 2025
Change
00%
Bid4.3
Ask7.3
volume0
Intrest1
Last Price0.07May 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest28
Strike
51
51
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Last Price0.27May 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
52
52
Last Price-
Change
-
Bid6.6
Ask9.4
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest7
Strike
53
53
Last Price-
Change
-
Bid7.2
Ask10.4
volume0
Intrest0
Last Price0.13May 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest15
Strike
54
54
Last Price10.39May 23, 2025
Change
00%
Bid7.8
Ask11.4
volume0
Intrest0
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
55
55
Last Price11.31May 23, 2025
Change
00%
Bid8.9
Ask12.3
volume0
Intrest0
Last Price1.56May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Strike
56
56
Last Price12.13May 23, 2025
Change
00%
Bid9.5
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
57
57
Last Price13.08May 23, 2025
Change
00%
Bid10.5
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
58
58
Last Price13.3May 22, 2025
Change
00%
Bid12.2
Ask15.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid12.5
Ask16.3
volume0
Intrest0
Last Price0.08May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
60
60
Last Price-
Change
-
Bid14
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid15
Ask18.2
volume0
Intrest0
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest26
Strike
65
65
Last Price-
Change
-
Bid18.8
Ask22
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved