$91.51
1.531.70%
In chiusura: -
$91.51
00.00%
After hour: Nov 22, 4:48 PM EDT
Comments
Loading...
BILL Holdings (NYSE:BILL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BILL Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BILL Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid59.7
Ask63.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask58.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask53.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask50.5
volume0
Intrest0
Strike
43
43
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid45.7
Ask49.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask48.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask46.3
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45.4
volume0
Intrest0
Strike
48
48
Last Price1.23Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price17.3Nov 07, 2024
Change
00%
Bid40.8
Ask44.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask43.4
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid38.8
Ask42.4
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41.5
volume0
Intrest0
Strike
52
52
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price13.85Nov 07, 2024
Change
00%
Bid36.7
Ask40.5
volume0
Intrest1
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.4Oct 17, 2024
Change
00%
Bid35.7
Ask39.5
volume0
Intrest1
Strike
54
54
Last Price3.6Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price25.4Nov 11, 2024
Change
00%
Bid34.8
Ask38.4
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37.5
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.5Nov 06, 2024
Change
00%
Bid32.8
Ask36.4
volume0
Intrest0
Strike
57
57
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid31.8
Ask35.5
volume0
Intrest0
Strike
58
58
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price29.1Nov 12, 2024
Change
00%
Bid29.8
Ask33.4
volume0
Intrest17
Strike
60
60
Last Price2.85Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price24.46Nov 18, 2024
Change
00%
Bid28.7
Ask32.5
volume0
Intrest3
Strike
61
61
Last Price2.45Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price6.7Nov 07, 2024
Change
00%
Bid27.7
Ask31.4
volume0
Intrest1
Strike
62
62
Last Price0.54Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid26.7
Ask30.4
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.1
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.9Nov 11, 2024
Change
00%
Bid24.7
Ask28.3
volume0
Intrest7
Strike
65
65
Last Price4Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid23.7
Ask27.3
volume0
Intrest0
Strike
66
66
Last Price4.3Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price10.2Nov 08, 2024
Change
00%
Bid24.2
Ask25.6
volume0
Intrest11
Strike
67
67
Last Price0.34Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price19.72Nov 20, 2024
Change
00%
Bid23
Ask24.4
volume0
Intrest2
Strike
68
68
Last Price7.7Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price13.8Nov 11, 2024
Change
00%
Bid21.9
Ask23.4
volume0
Intrest4
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.26Nov 13, 2024
Change
00%
Bid21.1
Ask22.2
volume0
Intrest12
Strike
70
70
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price20.14Nov 13, 2024
Change
00%
Bid19.9
Ask21.7
volume0
Intrest1
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price16.81Nov 12, 2024
Change
00%
Bid19.3
Ask20.4
volume0
Intrest20
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price15.5Nov 12, 2024
Change
00%
Bid18.2
Ask19.3
volume0
Intrest21
Strike
73
73
Last Price1.4Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price14.48Nov 12, 2024
Change
00%
Bid17.1
Ask18.4
volume0
Intrest21
Strike
74
74
Last Price9.4Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price12.6Nov 14, 2024
Change
00%
Bid16.3
Ask17.3
volume0
Intrest37
Strike
75
75
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest759
Last Price10.09Nov 19, 2024
Change
00%
Bid15.1
Ask16.1
volume0
Intrest4
Strike
76
76
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price10.69Nov 20, 2024
Change
00%
Bid13.9
Ask15.4
volume0
Intrest1
Strike
77
77
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price12.1Nov 21, 2024
Change
00%
Bid12.9
Ask14.3
volume0
Intrest1
Strike
78
78
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid12.2
Ask13.3
volume0
Intrest0
Strike
79
79
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price5.26Nov 15, 2024
Change
00%
Bid10.9
Ask12.4
volume0
Intrest7
Strike
80
80
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest407
Last Price7.9Nov 14, 2024
Change
00%
Bid10
Ask11.3
volume0
Intrest3
Strike
81
81
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price6.9Nov 14, 2024
Change
00%
Bid9.6
Ask10.8
volume0
Intrest8
Strike
81.5
81.5
Last Price0.1Nov 22, 2024
Change
0.8189.01%
Bid-
Ask0.25
volume1
Intrest2
Last Price3.85Nov 19, 2024
Change
00%
Bid7.9
Ask10
volume0
Intrest482
Strike
82
82
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume1
Intrest29
Last Price7.48Nov 21, 2024
Change
00%
Bid8.1
Ask9.3
volume0
Intrest7
Strike
83
83
Last Price0.11Nov 22, 2024
Change
0.0110%
Bid-
Ask0.15
volume2
Intrest33
Last Price7.6Nov 22, 2024
Change
5.05198.04%
Bid7.3
Ask8.2
volume1
Intrest23
Strike
84
84
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid-
Ask0.15
volume1
Intrest28
Last Price3.6Nov 20, 2024
Change
00%
Bid6.4
Ask7
volume0
Intrest196
Strike
85
85
Last Price0.15Nov 22, 2024
Change
0.1244.44%
Bid-
Ask0.2
volume1
Intrest760
Last Price2.65Nov 20, 2024
Change
00%
Bid4.1
Ask6.3
volume0
Intrest17
Strike
86
86
Last Price0.13Nov 22, 2024
Change
0.2767.5%
Bid-
Ask0.2
volume1
Intrest7
Last Price1.9Nov 18, 2024
Change
00%
Bid4.8
Ask6
volume0
Intrest0
Strike
86.5
86.5
Last Price1.75Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price3.77Nov 21, 2024
Change
00%
Bid4.6
Ask5.3
volume0
Intrest3
Strike
87
87
Last Price0.2Nov 22, 2024
Change
1.6589.19%
Bid0.1
Ask0.4
volume2
Intrest6
Last Price3.57Nov 21, 2024
Change
00%
Bid4.1
Ask4.9
volume0
Intrest11
Strike
87.5
87.5
Last Price1.15Nov 21, 2024
Change
00%
Bid0.2
Ask0.5
volume0
Intrest3
Last Price2.9Nov 21, 2024
Change
00%
Bid3.8
Ask4.4
volume0
Intrest23
Strike
88
88
Last Price0.41Nov 22, 2024
Change
0.5959%
Bid0.2
Ask0.65
volume6
Intrest2
Last Price0.95Nov 19, 2024
Change
00%
Bid3.3
Ask4
volume0
Intrest5
Strike
88.5
88.5
Last Price1.55Nov 21, 2024
Change
00%
Bid0.4
Ask0.7
volume0
Intrest1
Last Price0.8Nov 19, 2024
Change
00%
Bid2.6
Ask3.5
volume0
Intrest2
Strike
89
89
Last Price0.77Nov 22, 2024
Change
0.7348.67%
Bid0.55
Ask0.9
volume2
Intrest7
Last Price2.43Nov 22, 2024
Change
0.4321.5%
Bid2.4
Ask2.85
volume17
Intrest152
Strike
90
90
Last Price0.83Nov 22, 2024
Change
1.4763.91%
Bid0.8
Ask1.25
volume1
Intrest12
Last Price2.1Nov 22, 2024
Change
0.5535.48%
Bid1.9
Ask2.25
volume12
Intrest13
Strike
91
91
Last Price2.95Nov 21, 2024
Change
00%
Bid1.25
Ask1.65
volume0
Intrest1
Last Price1.85Nov 22, 2024
Change
1117.65%
Bid1.6
Ask2.05
volume11
Intrest5
Strike
91.5
91.5
Last Price-
Change
-
Bid1.5
Ask1.9
volume0
Intrest0
Last Price1.43Nov 22, 2024
Change
0.97210.87%
Bid1.45
Ask1.75
volume5
Intrest22
Strike
92
92
Last Price-
Change
-
Bid1.75
Ask2.15
volume0
Intrest0
Last Price1.55Nov 22, 2024
Change
-
Bid1.2
Ask1.6
volume2
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid2.05
Ask2.4
volume0
Intrest0
Last Price0.83Nov 21, 2024
Change
00%
Bid1
Ask1.4
volume0
Intrest7
Strike
93
93
Last Price-
Change
-
Bid2.35
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask1.25
volume0
Intrest0
Strike
93.5
93.5
Last Price-
Change
-
Bid2.45
Ask4.6
volume0
Intrest0
Last Price0.91Nov 22, 2024
Change
0.4182%
Bid0.75
Ask1.05
volume82
Intrest9
Strike
94
94
Last Price-
Change
-
Bid2.85
Ask3.4
volume0
Intrest0
Last Price0.59Nov 22, 2024
Change
0.035.36%
Bid0.5
Ask0.85
volume54
Intrest501
Strike
95
95
Last Price4.05Nov 22, 2024
Change
3.7548.08%
Bid3.4
Ask4.2
volume1
Intrest2
Last Price0.45Nov 22, 2024
Change
0.280%
Bid0.35
Ask0.6
volume105
Intrest120
Strike
96
96
Last Price-
Change
-
Bid4.3
Ask5.2
volume0
Intrest0
Last Price0.32Nov 22, 2024
Change
-
Bid0.2
Ask0.5
volume1
Intrest0
Strike
97
97
Last Price-
Change
-
Bid5.3
Ask6
volume0
Intrest0
Last Price0.2Nov 18, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest5
Strike
98
98
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.45
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid7
Ask8.2
volume0
Intrest0
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Strike
100
100
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0964.29%
Bid0.05
Ask0.25
volume10
Intrest3
Strike
101
101
Last Price-
Change
-
Bid9.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid9.7
Ask11.3
volume0
Intrest0
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
103
103
Last Price-
Change
-
Bid10.6
Ask12.2
volume0
Intrest0
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
104
104
Last Price-
Change
-
Bid11.9
Ask13.2
volume0
Intrest0
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid12
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid13.9
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid14.8
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid15.9
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid16.6
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid17.4
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid18.7
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid20
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid20.7
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid21.6
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.8
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid24
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid24.3
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid24.9
Ask28.4
volume0
Intrest0
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
120
120
Last Price-
Change
-
Bid26.6
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.7
Ask35.4
volume0
Intrest0