$47.96
0.711.51%
Ult. Agg.: Sep 14, 8:46 AM
BILL Holdings Inc Catena di Opzioni
BILLNYSE
BILL Holdings Options
View BILL Holdings (BILL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
12.78
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid29.4
Ask32.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.2Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid26.7
Ask30.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Jun 30, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest200
Last Price-
Change
-
Bid21.7
Ask25
volume0
Intrest0
Strike
25
25
Last Price0.23Jul 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest200
Last Price-
Change
-
Bid19.5
Ask22.3
volume0
Intrest0
Strike
27.5
27.5
Last Price1.85Jun 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price17.46Sep 10, 2026
Change
-0%
Bid17.4
Ask19.4
volume0
Intrest3
Strike
30
30
Last Price0.2Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest531
Last Price15.04Sep 10, 2026
Change
-0%
Bid14.9
Ask16.9
volume0
Intrest3
Strike
32.5
32.5
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest300
Last Price13.03Sep 10, 2026
Change
-0%
Bid12.3
Ask14.6
volume0
Intrest101
Strike
35
35
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3155
Last Price12.5Sep 14, 2026
Change
0.43.31%
Bid11.8
Ask13.1
volume3
Intrest1
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.56Sep 14, 2026
Change
-
Bid10.8
Ask12.2
volume3
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10Sep 08, 2026
Change
-0%
Bid10.1
Ask11.8
volume0
Intrest65
Strike
37.5
37.5
Last Price0.38Sep 14, 2026
Change
0.1352%
Bid-
Ask0.1
volume1
Intrest906
Last Price10.5Sep 14, 2026
Change
-
Bid9.8
Ask10.9
volume1
Intrest0
Strike
38
38
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest44
Last Price9.57Sep 14, 2026
Change
0.677.53%
Bid9
Ask9.9
volume2
Intrest1
Strike
39
39
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price8.6Sep 14, 2026
Change
0.648.04%
Bid7.8
Ask8.9
volume3
Intrest32
Strike
40
40
Last Price0.3Sep 14, 2026
Change
0.15100%
Bid-
Ask0.2
volume3
Intrest32
Last Price-
Change
-
Bid6.8
Ask8
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.6
volume0
Intrest0
Strike
41.5
41.5
Last Price0.29Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.2Sep 09, 2026
Change
-0%
Bid5.2
Ask6.8
volume0
Intrest158
Strike
42.5
42.5
Last Price0.25Sep 09, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest84
Last Price5.95Sep 01, 2026
Change
-0%
Bid4.5
Ask6.3
volume0
Intrest5
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.37Aug 31, 2026
Change
-0%
Bid3.9
Ask5.8
volume0
Intrest1
Strike
43.5
43.5
Last Price1.2Aug 25, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price4.9Sep 14, 2026
Change
0.819.51%
Bid3.5
Ask6.2
volume5
Intrest3
Strike
44
44
Last Price0.45Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price4.12Sep 14, 2026
Change
0.379.87%
Bid3.6
Ask4.6
volume1
Intrest4
Strike
44.5
44.5
Last Price-
Change
-
Bid0.1
Ask0.7
volume0
Intrest0
Last Price3.7Sep 14, 2026
Change
0.6320.52%
Bid3.2
Ask4
volume1
Intrest103
Strike
45
45
Last Price0.55Sep 14, 2026
Change
0.1952.78%
Bid0.2
Ask0.5
volume2
Intrest314
Last Price4.4Sep 04, 2026
Change
-0%
Bid2.3
Ask3.9
volume0
Intrest5
Strike
45.5
45.5
Last Price0.46Sep 11, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest1
Last Price2.47Sep 08, 2026
Change
-0%
Bid2.6
Ask3.1
volume0
Intrest2
Strike
46
46
Last Price0.47Sep 14, 2026
Change
0.1422.95%
Bid0.3
Ask0.45
volume8
Intrest10
Last Price2.3Sep 08, 2026
Change
-0%
Bid2.2
Ask2.7
volume0
Intrest3
Strike
46.5
46.5
Last Price0.6Sep 14, 2026
Change
0.3234.78%
Bid0.4
Ask0.55
volume3
Intrest1
Last Price1.45Sep 11, 2026
Change
-0%
Bid2.05
Ask2.25
volume0
Intrest76
Strike
47
47
Last Price1Sep 11, 2026
Change
-0%
Bid0.55
Ask0.7
volume0
Intrest17
Last Price1.42Sep 10, 2026
Change
-0%
Bid1.7
Ask1.9
volume0
Intrest371
Strike
47.5
47.5
Last Price1.5Sep 11, 2026
Change
-0%
Bid0.7
Ask0.85
volume0
Intrest719
Last Price1.53Sep 09, 2026
Change
-0%
Bid1.4
Ask1.6
volume0
Intrest5
Strike
48
48
Last Price1.9Sep 08, 2026
Change
-0%
Bid0.9
Ask1.05
volume0
Intrest2
Last Price1.02Sep 14, 2026
Change
0.1213.33%
Bid1.1
Ask1.35
volume3
Intrest16
Strike
48.5
48.5
Last Price2.16Sep 08, 2026
Change
-0%
Bid1.05
Ask1.3
volume0
Intrest2
Last Price1.1Sep 14, 2026
Change
0.3546.67%
Bid0.9
Ask1.1
volume2
Intrest19
Strike
49
49
Last Price2.55Sep 09, 2026
Change
-0%
Bid1.35
Ask1.6
volume0
Intrest21
Last Price0.72Sep 14, 2026
Change
0.1113.25%
Bid0.7
Ask0.95
volume8
Intrest1
Strike
49.5
49.5
Last Price2.99Sep 08, 2026
Change
-0%
Bid1.7
Ask1.9
volume0
Intrest2
Last Price0.59Sep 14, 2026
Change
0.1431.11%
Bid0.55
Ask0.75
volume24
Intrest6330
Strike
50
50
Last Price2.95Sep 10, 2026
Change
-0%
Bid2
Ask2.25
volume0
Intrest551
Last Price0.5Sep 14, 2026
Change
0.116.67%
Bid0.35
Ask0.55
volume3
Intrest30
Strike
51
51
Last Price3.6Sep 01, 2026
Change
-0%
Bid2.45
Ask3.7
volume0
Intrest2
Last Price0.38Sep 14, 2026
Change
0.0826.67%
Bid0.25
Ask0.4
volume11
Intrest8
Strike
52
52
Last Price4.29Sep 01, 2026
Change
-0%
Bid3.4
Ask4.8
volume0
Intrest2
Last Price0.25Sep 14, 2026
Change
0.0516.67%
Bid0.15
Ask0.35
volume2
Intrest1480
Strike
52.5
52.5
Last Price4.15Sep 14, 2026
Change
1.627.83%
Bid4
Ask4.7
volume4
Intrest5
Last Price0.33Sep 09, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest20
Strike
53
53
Last Price3.75Sep 03, 2026
Change
-0%
Bid4.1
Ask5.9
volume0
Intrest2
Last Price0.25Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Strike
54
54
Last Price4.44Sep 03, 2026
Change
-0%
Bid5.1
Ask6.9
volume0
Intrest2
Last Price0.28Sep 14, 2026
Change
0.23460%
Bid0.05
Ask0.35
volume5
Intrest2357
Strike
55
55
Last Price-
Change
-
Bid6.2
Ask7.5
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
0.488.89%
Bid-
Ask0.95
volume5
Intrest61
Strike
56
56
Last Price-
Change
-
Bid6.8
Ask8.5
volume0
Intrest0
Last Price0.3Sep 03, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest164
Strike
57
57
Last Price8.94Sep 14, 2026
Change
-
Bid8.2
Ask9.5
volume2
Intrest0
Last Price0.63Aug 20, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Strike
57.5
57.5
Last Price9.29Sep 14, 2026
Change
-
Bid8.8
Ask10
volume1
Intrest0
Last Price0.35Aug 28, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Strike
58
58
Last Price9.87Sep 14, 2026
Change
-
Bid9.1
Ask10.6
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid9.8
Ask11.8
volume0
Intrest0
Last Price0.25Sep 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest704
Strike
60
60
Last Price-
Change
-
Bid10.2
Ask13.3
volume0
Intrest0
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest523
Strike
65
65
Last Price-
Change
-
Bid15.1
Ask17.9
volume0
Intrest0