$238.68
-2.34-0.97%
In chiusura: -
$238.68
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Bio-Rad Laboratories (NYSE:BIO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bio-Rad Laboratories a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bio-Rad Laboratories..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid79.3
Ask88.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price79.05May 09, 2025
Change
6.197.26%
Bid74.2
Ask83.2
volume1
Intrest2
Strike
160
160
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price-
Change
-
Bid69.3
Ask78
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask73.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask68.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask63.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask58.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask53.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask49
volume0
Intrest0
Strike
195
195
Last Price2.1Apr 22, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid34.1
Ask44
volume0
Intrest0
Strike
200
200
Last Price3.96Apr 22, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest3
Last Price-
Change
-
Bid25
Ask34
volume0
Intrest0
Strike
210
210
Last Price2.4May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest151
Last Price-
Change
-
Bid16.4
Ask24
volume0
Intrest0
Strike
220
220
Last Price1.5May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid7.5
Ask16
volume0
Intrest0
Strike
230
230
Last Price3.65May 08, 2025
Change
00%
Bid0.1
Ask6.5
volume0
Intrest1
Last Price6.55May 06, 2025
Change
00%
Bid1.1
Ask10
volume0
Intrest2
Strike
240
240
Last Price6.65May 08, 2025
Change
00%
Bid1.1
Ask10
volume0
Intrest1
Last Price3.55May 06, 2025
Change
00%
Bid0.2
Ask10
volume0
Intrest402
Strike
250
250
Last Price-
Change
-
Bid8
Ask16.9
volume0
Intrest0
Last Price4.8May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
260
260
Last Price-
Change
-
Bid17
Ask25.3
volume0
Intrest0
Last Price0.7May 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest264
Strike
270
270
Last Price-
Change
-
Bid26.4
Ask36
volume0
Intrest0
Last Price1.5May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid37
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid46.5
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid56.7
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid66.5
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid76.8
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid86.7
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid96.5
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid106.5
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid116.5
Ask126
volume0
Intrest0
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid126.3
Ask136
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest55
Strike
380
380
Last Price-
Change
-
Bid136.2
Ask146
volume0
Intrest0