Comments

Bio-Rad Laboratories

BIONYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$265.63
-10.56-3.82%
In chiusura: -
$265.63
0.000.00%
After hour: 4:00 PM EDT
Bio-Rad Laboratories (BIO) PrevisioneNotizieUtili

Bio-Rad Laboratories (BIO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Bio-Rad Laboratories (NYSE:BIO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bio-Rad Laboratories a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bio-Rad Laboratories..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
160.0520.0
160.0
520.0
Last Price-
Change
-
Bid102
Ask111
volume0
Intrest0
Strike
160
160
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid97
Ask106
volume0
Intrest0
Strike
165
165
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid92
Ask101
volume0
Intrest0
Strike
170
170
Last Price0.75Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid87
Ask96
volume0
Intrest0
Strike
175
175
Last Price0.8Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid82
Ask91
volume0
Intrest0
Strike
180
180
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid77.1
Ask85.9
volume0
Intrest0
Strike
185
185
Last Price2.3Aug 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid72
Ask81.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask76
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask71
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask61
volume0
Intrest0
Strike
210
210
Last Price4.4Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid44.5
Ask52
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask42
volume0
Intrest0
Strike
230
230
Last Price1.54Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price37Feb 25, 2025
Change
00%
Bid25.6
Ask34
volume0
Intrest3
Strike
240
240
Last Price2Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid17
Ask26
volume0
Intrest0
Strike
250
250
Last Price4Feb 27, 2025
Change
0.030.74%
Bid-
Ask4.8
volume1
Intrest105
Last Price-
Change
-
Bid11.2
Ask19
volume0
Intrest0
Strike
260
260
Last Price3.5Feb 25, 2025
Change
00%
Bid3
Ask12.4
volume0
Intrest6
Last Price18.3Feb 14, 2025
Change
00%
Bid5
Ask14
volume0
Intrest4
Strike
270
270
Last Price5.4Feb 20, 2025
Change
00%
Bid8
Ask16
volume0
Intrest4
Last Price7.73Feb 27, 2025
Change
8.2751.69%
Bid2.9
Ask10
volume1
Intrest1
Strike
280
280
Last Price8.33Feb 20, 2025
Change
00%
Bid14
Ask22.6
volume0
Intrest22
Last Price4.73Feb 27, 2025
Change
0.7413.53%
Bid0.05
Ask9
volume1
Intrest5
Strike
290
290
Last Price13.12Feb 19, 2025
Change
00%
Bid22
Ask29.5
volume0
Intrest28
Last Price2.97Feb 25, 2025
Change
00%
Bid0.3
Ask10
volume0
Intrest6
Strike
300
300
Last Price25.8Feb 18, 2025
Change
00%
Bid31.8
Ask37.9
volume0
Intrest103
Last Price2.58Feb 18, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Strike
310
310
Last Price28.1Feb 21, 2025
Change
00%
Bid40.5
Ask48
volume0
Intrest31
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price35.48Feb 19, 2025
Change
00%
Bid50.8
Ask57.7
volume0
Intrest6
Last Price3.15Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Strike
330
330
Last Price50.32Feb 18, 2025
Change
00%
Bid60
Ask68.1
volume0
Intrest0
Last Price1Feb 14, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Strike
340
340
Last Price28.18Dec 06, 2024
Change
00%
Bid70
Ask78.9
volume0
Intrest0
Last Price5.9Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
350
350
Last Price-
Change
-
Bid80
Ask88.9
volume0
Intrest0
Last Price4.5Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
360
360
Last Price81.01Feb 21, 2025
Change
00%
Bid90
Ask98.9
volume0
Intrest1
Last Price30.7Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Strike
370
370
Last Price-
Change
-
Bid100.1
Ask108.9
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid110
Ask119
volume0
Intrest0
Last Price9.5Sep 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid120
Ask128.9
volume0
Intrest0
Last Price8.64Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
400
400
Last Price-
Change
-
Bid130
Ask139
volume0
Intrest0
Last Price5.43Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
410
410
Last Price95.7Feb 13, 2025
Change
00%
Bid140
Ask149
volume0
Intrest0
Last Price3Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid150
Ask159
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid160
Ask169
volume0
Intrest0
Last Price4.58Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid170
Ask179
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid180
Ask189
volume0
Intrest0
Last Price1.75Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
460
460
Last Price-
Change
-
Bid190.1
Ask199
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid200
Ask209
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid210
Ask219
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid220
Ask229
volume0
Intrest0
Last Price0.63Feb 25, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest10
Strike
500
500
Last Price-
Change
-
Bid230.2
Ask239
volume0
Intrest0
Last Price0.35Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Strike
520
520
Last Price-
Change
-
Bid250
Ask258.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved