$250.65
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Bio-Rad Laboratories (NYSE:BIO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bio-Rad Laboratories a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bio-Rad Laboratories..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid96
Ask105.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid91
Ask100.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask95.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid81.1
Ask90.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask85.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid71.6
Ask80.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask76
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask71
volume0
Intrest0
Strike
185
185
Last Price2May 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid57
Ask66
volume0
Intrest0
Strike
190
190
Last Price2.2Jun 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid51.6
Ask61
volume0
Intrest0
Strike
195
195
Last Price1.45Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price33.5May 28, 2025
Change
00%
Bid47.3
Ask55
volume0
Intrest2
Strike
200
200
Last Price1.75Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid37
Ask45.2
volume0
Intrest0
Strike
210
210
Last Price2.95Jun 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price12.6Jun 03, 2025
Change
00%
Bid27
Ask36
volume0
Intrest1
Strike
220
220
Last Price3.77Jun 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price13.36Jun 24, 2025
Change
00%
Bid18
Ask27
volume0
Intrest1
Strike
230
230
Last Price3.37Jul 01, 2025
Change
00%
Bid1.5
Ask8.3
volume0
Intrest4
Last Price4.5Jun 23, 2025
Change
00%
Bid9
Ask18
volume0
Intrest4
Strike
240
240
Last Price5.97Jul 01, 2025
Change
00%
Bid0.05
Ask9.1
volume0
Intrest2
Last Price6.75Jul 01, 2025
Change
00%
Bid2.3
Ask12
volume0
Intrest14
Strike
250
250
Last Price-
Change
-
Bid1.2
Ask11
volume0
Intrest0
Last Price3.1Jul 02, 2025
Change
00%
Bid0.05
Ask5.4
volume0
Intrest5
Strike
260
260
Last Price-
Change
-
Bid7
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid15.1
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid25
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid34.5
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid44.9
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid55
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid65
Ask73.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid74.9
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid85
Ask93.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid95
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid105
Ask114
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
370
370
Last Price-
Change
-
Bid114.5
Ask124
volume0
Intrest0
Last Price0.45May 19, 2025
Change
00%
Bid-
Ask10
volume0
Intrest4
Strike
380
380
Last Price-
Change
-
Bid124.1
Ask134
volume0
Intrest0