$34.76
0.320.93%
In chiusura: Sep 25, 5:00 PM EST
$34.38
-0.38-1.09%
Post-mercato: Sep 25, 6:39 PM EST
Brookfield Infrastructure Partners LP Catena di Opzioni
BIPNYSE
Brookfield Infr Partners Options
View Brookfield Infr Partners (BIP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price14.71Sep 24, 2026
Change
-0%
Bid13.4
Ask16.1
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.77Sep 24, 2026
Change
-0%
Bid8.4
Ask11.1
volume0
Intrest0
Strike
25
25
Last Price0.09Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Last Price4.6Sep 24, 2026
Change
-0%
Bid4
Ask5.2
volume0
Intrest4
Strike
30
30
Last Price0.31Aug 06, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Last Price0.75Sep 25, 2026
Change
0.045.63%
Bid0.55
Ask0.8
volume12
Intrest51
Strike
35
35
Last Price0.85Sep 25, 2026
Change
0.3570%
Bid0.45
Ask1
volume1
Intrest76
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest88
Strike
40
40
Last Price1.6Aug 14, 2026
Change
-0%
Bid4.5
Ask6.1
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Strike
45
45
Last Price-
Change
-
Bid9.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.3
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19
Ask21.7
volume0
Intrest0