Comments
Loading...

Brookfield Infr Partners

BIPNYSE
Logo offerto da Benzinga Data
$31.86
-0.07-0.22%
In chiusura: -
$31.86
0.000.00%
After hour: 4:06 PM EDT

Brookfield Infr Partners (NYSE:BIP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Brookfield Infr Partners a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Brookfield Infr Partners..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid16.1
Ask18.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.28May 05, 2025
Change
00%
Bid13.6
Ask16.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.09Apr 08, 2025
Change
00%
Bid11.2
Ask13.8
volume0
Intrest34
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest101
Last Price3.13Apr 21, 2025
Change
00%
Bid6.2
Ask8.8
volume0
Intrest17
Strike
25
25
Last Price0.08May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest252
Last Price2.09May 09, 2025
Change
0.3922.94%
Bid1.35
Ask3.8
volume20
Intrest260
Strike
30
30
Last Price0.05May 09, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume4
Intrest124
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
35
35
Last Price-
Change
-
Bid2.35
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.4
Ask10.1
volume0
Intrest0