Brookfield Infrastructure Options
View Brookfield Infrastructure (BIPC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
25.075.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.96Sep 23, 2026
Bid10.5
Ask12.9
volume0
Intrest3
Last Price0.15Sep 14, 2026
Bid-
Ask0.15
volume0
Intrest13
Last Price14Jul 31, 2026
Bid5.8
Ask7.5
volume0
Intrest0
Last Price0.07Sep 30, 2026
Bid-
Ask0.5
volume0
Intrest141
Last Price2Sep 22, 2026
Bid1.15
Ask2.35
volume0
Intrest22
Last Price0.25Oct 05, 2026
Bid0.25
Ask0.4
volume5
Intrest334
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume1
Intrest74
Last Price5.05Sep 28, 2026
Bid2.8
Ask4.3
volume0
Intrest13
Last Price0.02Oct 05, 2026
Bid-
Ask0.05
volume1
Intrest210
Last Price6.23Aug 28, 2026
Bid7.7
Ask9.3
volume0
Intrest0
Last Price0.05Aug 27, 2026
Bid-
Ask0.05
volume0
Intrest37
Last Price6.8Jul 30, 2026
Bid12.4
Ask14.5
volume0
Intrest0
Last Price0.39Apr 20, 2026
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Bid17.4
Ask19.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid22.5
Ask24.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price24.9Mar 23, 2026
Bid27.4
Ask29.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid32.4
Ask34.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid37.4
Ask39.5
volume0
Intrest0
