$31.34
0.782.55%
In chiusura: Sep 18, 5:00 PM EST
$31.59
1.033.37%
Pre-mercato: 4:02 AM EST
Birkenstock Holding PLC Catena di Opzioni
BIRKNYSE
Birkenstock Holding Options
View Birkenstock Holding (BIRK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
2.19
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price26.44Jun 01, 2026
Change
-
Bid12
Ask15.7
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05Aug 28, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest14
Last Price12.8May 18, 2026
Change
-
Bid9.3
Ask13.1
volume0
Intrest0
Strike
20
20
Last Price0.77Apr 02, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid7.5
Ask10.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.08Aug 14, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest449
Last Price10.48Aug 20, 2026
Change
-
Bid5.1
Ask6.9
volume0
Intrest1
Strike
25
25
Last Price0.06Sep 21, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest149
Last Price3.77Sep 17, 2026
Change
-
Bid3.1
Ask4.5
volume0
Intrest86
Strike
27.5
27.5
Last Price0.22Sep 21, 2026
Change
-
Bid0.15
Ask0.25
volume0
Intrest32303
Last Price1.99Sep 21, 2026
Change
-
Bid1.55
Ask2.8
volume0
Intrest60
Strike
30
30
Last Price0.83Sep 21, 2026
Change
-
Bid0.6
Ask0.9
volume0
Intrest3474
Last Price0.9Sep 21, 2026
Change
-
Bid0.85
Ask1
volume0
Intrest123
Strike
32.5
32.5
Last Price2.4Sep 21, 2026
Change
-
Bid1.9
Ask2.25
volume0
Intrest2779
Last Price0.32Sep 21, 2026
Change
-
Bid0.2
Ask0.35
volume0
Intrest156
Strike
35
35
Last Price4.1Sep 21, 2026
Change
-
Bid3.2
Ask4.4
volume0
Intrest505
Last Price0.15Sep 21, 2026
Change
-
Bid0.05
Ask1.2
volume0
Intrest490
Strike
37.5
37.5
Last Price6.25Sep 09, 2026
Change
-
Bid5.9
Ask7.4
volume0
Intrest1092
Last Price0.03Sep 21, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest5403
Strike
40
40
Last Price8.1Sep 14, 2026
Change
-
Bid7.4
Ask9.3
volume0
Intrest5505
Last Price0.06Sep 21, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest518
Strike
42.5
42.5
Last Price9.16Sep 08, 2026
Change
-
Bid10.4
Ask13.2
volume0
Intrest472
Last Price0.14Sep 10, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest3065
Strike
45
45
Last Price11.07Sep 04, 2026
Change
-
Bid12.7
Ask15.7
volume0
Intrest2797
Last Price0.2Aug 26, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest29
Strike
47.5
47.5
Last Price14.5Sep 08, 2026
Change
-
Bid15.2
Ask18.2
volume0
Intrest35
Last Price0.05Sep 03, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest728
Strike
50
50
Last Price16.22Sep 04, 2026
Change
-
Bid17.7
Ask20.7
volume0
Intrest1089
Last Price0.75Aug 13, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest17
Strike
52.5
52.5
Last Price9.2Jun 15, 2026
Change
-
Bid20.1
Ask23.2
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest405
Strike
55
55
Last Price11.1Jun 17, 2026
Change
-
Bid22.4
Ask25.7
volume0
Intrest0
Last Price0.3Aug 11, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest2
Strike
57.5
57.5
Last Price-
Change
-
Bid24.9
Ask28.2
volume0
Intrest0
Last Price1.05Jun 11, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Strike
60
60
Last Price19.1Aug 13, 2026
Change
-
Bid27.4
Ask30.7
volume0
Intrest0
Last Price1.3Jun 18, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest2
Strike
65
65
Last Price19.7Jun 15, 2026
Change
-
Bid32.4
Ask35.7
volume0
Intrest0