$73.31
-6.60-8.26%
In chiusura: -
$72.48
-0.83-1.13%
After hour: 7:01 PM EDT
Comments
Loading...
Bank of New York Mellon (NYSE:BK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bank of New York Mellon a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bank of New York Mellon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.2
Ask15.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask11
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask6.1
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask5.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask4.1
volume0
Intrest0
Strike
71
71
Last Price0.44Mar 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price11.91Apr 02, 2025
Change
00%
Bid0.35
Ask2.6
volume0
Intrest1
Strike
72
72
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.49Apr 03, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest1
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
74
74
Last Price0.55Apr 04, 2025
Change
0.43358.33%
Bid0.3
Ask1.5
volume24
Intrest2
Last Price0.05Apr 04, 2025
Change
-
Bid-
Ask0.25
volume9
Intrest0
Strike
75
75
Last Price0.75Apr 04, 2025
Change
0.5200%
Bid0.05
Ask2.55
volume16
Intrest17
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
76
76
Last Price1.1Mar 13, 2025
Change
00%
Bid0.9
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
77
77
Last Price1.25Mar 13, 2025
Change
00%
Bid1.9
Ask5.8
volume0
Intrest67
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
78
78
Last Price0.1Mar 28, 2025
Change
00%
Bid2.9
Ask6.8
volume0
Intrest37
Last Price0.05Apr 04, 2025
Change
1.5196.79%
Bid-
Ask1.35
volume1
Intrest17
Strike
79
79
Last Price1.7Apr 04, 2025
Change
1.5750%
Bid3.9
Ask7.6
volume10
Intrest55
Last Price0.91Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest35
Strike
80
80
Last Price6.81Apr 04, 2025
Change
6.311262%
Bid4.9
Ask8.6
volume196
Intrest212
Last Price0.8Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest112
Strike
81
81
Last Price6.3Apr 04, 2025
Change
5.55740%
Bid5.9
Ask9.8
volume14
Intrest34
Last Price1.95Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
82
82
Last Price7.25Apr 04, 2025
Change
6.01484.68%
Bid6.9
Ask10.6
volume4
Intrest136
Last Price2.2Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
82.5
82.5
Last Price2.27Apr 03, 2025
Change
00%
Bid6.9
Ask11.5
volume0
Intrest2
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest327
Strike
83
83
Last Price9.34Apr 04, 2025
Change
6.78264.84%
Bid7.9
Ask11.8
volume11
Intrest85
Last Price0.03Apr 04, 2025
Change
0.9296.84%
Bid-
Ask1.35
volume2
Intrest46
Strike
84
84
Last Price8.8Apr 04, 2025
Change
6.4266.67%
Bid8.9
Ask12.8
volume1
Intrest84
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest211
Strike
85
85
Last Price1.6Apr 02, 2025
Change
00%
Bid9.9
Ask13.8
volume0
Intrest11
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest93
Strike
86
86
Last Price2.82Mar 28, 2025
Change
00%
Bid10.9
Ask14.7
volume0
Intrest14
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest26
Strike
87
87
Last Price3.15Apr 02, 2025
Change
00%
Bid11.9
Ask15.8
volume0
Intrest11
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest88
Strike
88
88
Last Price4Mar 04, 2025
Change
00%
Bid12
Ask16.8
volume0
Intrest0
Last Price1.03Mar 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Strike
89
89
Last Price-
Change
-
Bid13
Ask17.8
volume0
Intrest0
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
90
90
Last Price-
Change
-
Bid14
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
91
91
Last Price9.04Mar 14, 2025
Change
00%
Bid15.4
Ask19.8
volume0
Intrest0
Last Price0.11Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest35
Strike
92
92
Last Price-
Change
-
Bid16.9
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
93
93
Last Price4.8Mar 03, 2025
Change
00%
Bid17
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
94
94
Last Price5.5Mar 03, 2025
Change
00%
Bid18
Ask22.8
volume0
Intrest0
Last Price0.3Mar 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
95
95
Last Price6.35Mar 03, 2025
Change
00%
Bid19.4
Ask23.8
volume0
Intrest2
Last Price0.03Apr 04, 2025
Change
0.5194.44%
Bid-
Ask0.25
volume3
Intrest3
Strike
96
96
Last Price6.68Mar 03, 2025
Change
00%
Bid20.9
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
97
97
Last Price7.53Mar 03, 2025
Change
00%
Bid21.9
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid22
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid23
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24
Ask29
volume0
Intrest0