$106.68
-0.35-0.33%
In chiusura: -
$106.68
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Bank of New York Mellon (NYSE:BK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bank of New York Mellon a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bank of New York Mellon..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid40.8
Ask43.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price39.81Sep 22, 2025
Change
-0%
Bid35.8
Ask38.4
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask33.4
volume0
Intrest0
Strike
75
75
Last Price0.6Sep 23, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest5
Last Price28Oct 21, 2025
Change
-0%
Bid25.8
Ask28.4
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask23.4
volume0
Intrest0
Strike
85
85
Last Price0.22Oct 17, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest10
Last Price15.61Oct 17, 2025
Change
-0%
Bid16.1
Ask18.5
volume0
Intrest2
Strike
90
90
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest597
Last Price13.92Oct 16, 2025
Change
-0%
Bid11.3
Ask13.4
volume0
Intrest0
Strike
95
95
Last Price1Oct 23, 2025
Change
0.56127.27%
Bid0.35
Ask0.65
volume1
Intrest83
Last Price11.11Oct 21, 2025
Change
-0%
Bid8.2
Ask11
volume0
Intrest3
Strike
97.5
97.5
Last Price0.7Oct 23, 2025
Change
0.022.78%
Bid0.5
Ask0.75
volume2
Intrest292
Last Price7.67Oct 23, 2025
Change
0.637.59%
Bid7.1
Ask8.2
volume4
Intrest65
Strike
100
100
Last Price0.94Oct 23, 2025
Change
0.066%
Bid0.8
Ask1.1
volume4
Intrest628
Last Price4.2Oct 23, 2025
Change
0.616.67%
Bid3.6
Ask4.1
volume1
Intrest89
Strike
105
105
Last Price2.26Oct 23, 2025
Change
0.093.83%
Bid2
Ask2.45
volume8
Intrest549
Last Price1.32Oct 23, 2025
Change
0.3320%
Bid1.25
Ask1.45
volume7
Intrest917
Strike
110
110
Last Price4.74Oct 23, 2025
Change
0.061.25%
Bid4.7
Ask5
volume2
Intrest228
Last Price0.35Oct 23, 2025
Change
0.1123.91%
Bid0.25
Ask0.55
volume12
Intrest1086
Strike
115
115
Last Price8.7Oct 20, 2025
Change
-0%
Bid7.7
Ask9.6
volume0
Intrest20
Last Price0.06Oct 23, 2025
Change
0.0440%
Bid0.05
Ask0.1
volume7
Intrest490
Strike
120
120
Last Price14.8Oct 22, 2025
Change
-0%
Bid12.1
Ask14.4
volume0
Intrest18
Last Price0.95Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Strike
125
125
Last Price21.1Oct 17, 2025
Change
-0%
Bid17.1
Ask19.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
130
130
Last Price26.6Oct 17, 2025
Change
-0%
Bid22.1
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27.1
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32.1
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.1
Ask39.7
volume0
Intrest0
Last Price1.08Oct 16, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid42.1
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid47
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid52.8
Ask54.4
volume0
Intrest0