$8.59
-0.29-3.27%
In chiusura: -
$8.50
-0.09-1.05%
After hour: Oct 10, 5:18 PM EDT
Comments
Loading...
Brookdale Senior Living (BKD) PrevisioneNotizieUtili
Brookdale Senior Living (BKD) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoBrookdale Senior Living (NYSE:BKD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Brookdale Senior Living a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Brookdale Senior Living..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Apr 08, 2025
Change
-0%
Bid6.2
Ask7.7
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Apr 17, 2025
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest11
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.9May 19, 2025
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest7
Strike
4
4
Last Price0.2Apr 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest696
Last Price3Sep 10, 2025
Change
-0%
Bid3.5
Ask4.5
volume0
Intrest10
Strike
5
5
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest607
Last Price1.7Aug 26, 2025
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest71
Strike
6
6
Last Price0.17Jul 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest315
Last Price1.9Oct 09, 2025
Change
-0%
Bid1.55
Ask2.3
volume0
Intrest193
Strike
7
7
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest7737
Last Price1Oct 09, 2025
Change
-0%
Bid0.65
Ask0.75
volume0
Intrest4098
Strike
8
8
Last Price0.21Oct 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest177
Last Price0.2Oct 09, 2025
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest8927
Strike
9
9
Last Price1.7Aug 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest17
Strike
10
10
Last Price-
Change
-
Bid0.85
Ask1.65
volume0
Intrest0
Last Price0.05Jul 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
11
11
Last Price-
Change
-
Bid1.7
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.4
Ask6.8
volume0
Intrest0