$4.89
0.01000.20%
In chiusura: -
$4.89
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Brookdale Senior Living (BKD) PrevisioneNotizieUtili
Brookdale Senior Living (BKD) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoBrookdale Senior Living (NYSE:BKD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Brookdale Senior Living a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Brookdale Senior Living..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.94Jul 25, 2024
Change
00%
Bid3.6
Ask4.2
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.52Oct 01, 2024
Change
00%
Bid2.75
Ask3
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask2.05
volume0
Intrest0
Strike
3
3
Last Price0.12Nov 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price1.81Oct 08, 2024
Change
00%
Bid0.8
Ask1.05
volume0
Intrest0
Strike
4
4
Last Price0.15Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price0.1Jan 10, 2025
Change
00%
Bid0.05
Ask0.15
volume100
Intrest279
Strike
5
5
Last Price0.18Jan 06, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1406
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest770
Strike
6
6
Last Price0.8Jan 06, 2025
Change
00%
Bid0.25
Ask1.95
volume0
Intrest210
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest395
Strike
7
7
Last Price0.55Jul 22, 2024
Change
00%
Bid2
Ask2.25
volume0
Intrest15
Last Price0.67Sep 09, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest21
Strike
8
8
Last Price-
Change
-
Bid2.85
Ask3.3
volume0
Intrest0
Last Price0.15Oct 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Strike
9
9
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid8
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.9
Ask11
volume0
Intrest0