$42.55
-0.055-0.13%
Ult. Agg.: Sep 1, 12:43 PM
Buckle Inc Catena di Opzioni
BKENYSE
Buckle Options
View Buckle (BKE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
6.00
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid18.7
Ask21.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Jul 01, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest32
Last Price-
Change
-
Bid16.2
Ask18.9
volume0
Intrest0
Strike
25
25
Last Price0.17May 12, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest73
Last Price14.3Jul 08, 2026
Change
-0%
Bid13.7
Ask16.6
volume0
Intrest2
Strike
27.5
27.5
Last Price0.3Jul 21, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price12.9Aug 31, 2026
Change
-0%
Bid11.2
Ask13.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest3
Strike
35
35
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest29
Last Price-
Change
-
Bid4.1
Ask5.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.06Aug 26, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest20
Last Price3.8Aug 28, 2026
Change
-0%
Bid2.35
Ask3.4
volume0
Intrest5
Strike
40
40
Last Price0.4Sep 01, 2026
Change
0.1560%
Bid0.2
Ask0.4
volume1
Intrest44
Last Price1Sep 01, 2026
Change
1.458.33%
Bid1
Ask1.35
volume1
Intrest7
Strike
42.5
42.5
Last Price1.05Sep 01, 2026
Change
0.021.94%
Bid0.8
Ask1.35
volume1
Intrest123
Last Price0.3Aug 31, 2026
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest342
Strike
45
45
Last Price2.35Aug 31, 2026
Change
-0%
Bid2.3
Ask3.4
volume0
Intrest29
Last Price0.06Aug 31, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest316
Strike
47.5
47.5
Last Price3.73Aug 21, 2026
Change
-0%
Bid3.8
Ask6.4
volume0
Intrest5
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest479
Strike
50
50
Last Price6.15Aug 25, 2026
Change
-0%
Bid6.3
Ask8.8
volume0
Intrest104
Last Price0.15Jul 23, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest25
Strike
52.5
52.5
Last Price-
Change
-
Bid8.7
Ask11.3
volume0
Intrest0
Last Price0.06Aug 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest320
Strike
55
55
Last Price-
Change
-
Bid11.2
Ask13.8
volume0
Intrest0
Last Price0.13Jun 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest12
Strike
57.5
57.5
Last Price-
Change
-
Bid13.7
Ask16.3
volume0
Intrest0
Last Price0.28Aug 03, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest36
Strike
60
60
Last Price7.1Apr 30, 2026
Change
-0%
Bid16.3
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
62.5
62.5
Last Price13.49Mar 23, 2026
Change
-0%
Bid18.8
Ask21.3
volume0
Intrest0
Last Price1.14Apr 08, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest9
Strike
65
65
Last Price-
Change
-
Bid21.2
Ask23.8
volume0
Intrest0
Last Price0.45Apr 02, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid26.2
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
75
75
Last Price25.34Apr 02, 2026
Change
-0%
Bid31.8
Ask33.8
volume0
Intrest0