$41.16
-0.24-0.58%
In chiusura: -
$40.56
-0.60-1.46%
After hour: 7:58 PM EDT
Comments
Loading...
Buckle (NYSE:BKE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Buckle a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Buckle..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23
Ask25.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price28.8Jan 21, 2025
Change
00%
Bid19.9
Ask23.3
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.39Nov 04, 2024
Change
00%
Bid15.5
Ask18.4
volume0
Intrest0
Strike
25
25
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid13.6
Ask15.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Last Price7.6Apr 04, 2025
Change
00%
Bid10.6
Ask12.7
volume0
Intrest1
Strike
30
30
Last Price0.08May 23, 2025
Change
0.0952.94%
Bid-
Ask0.2
volume13
Intrest24
Last Price5.26May 08, 2025
Change
00%
Bid8.5
Ask9.7
volume0
Intrest9
Strike
32.5
32.5
Last Price0.18May 23, 2025
Change
0.0728%
Bid0.1
Ask0.25
volume1
Intrest256
Last Price6.76May 22, 2025
Change
00%
Bid6.1
Ask7.1
volume0
Intrest54
Strike
35
35
Last Price0.32May 23, 2025
Change
0.1328.89%
Bid0.2
Ask0.35
volume8
Intrest154
Last Price3.5May 23, 2025
Change
1.123.91%
Bid4.2
Ask4.6
volume60
Intrest129
Strike
37.5
37.5
Last Price0.5May 23, 2025
Change
0.228.57%
Bid0.45
Ask0.65
volume6
Intrest45
Last Price2.52May 23, 2025
Change
0.3411.89%
Bid2.35
Ask2.75
volume20
Intrest244
Strike
40
40
Last Price0.95May 23, 2025
Change
0.2218.8%
Bid1.05
Ask1.25
volume22
Intrest66
Last Price1.35May 23, 2025
Change
0.212.9%
Bid1
Ask1.25
volume28
Intrest114
Strike
42.5
42.5
Last Price3.29May 23, 2025
Change
0.937.66%
Bid2
Ask2.5
volume4
Intrest115
Last Price0.45May 23, 2025
Change
0.118.18%
Bid0.3
Ask0.5
volume7
Intrest509
Strike
45
45
Last Price7.95Mar 31, 2025
Change
00%
Bid3.6
Ask4.3
volume0
Intrest1
Last Price0.15May 23, 2025
Change
0.016.25%
Bid0.05
Ask0.7
volume2
Intrest34
Strike
47.5
47.5
Last Price8.2Feb 28, 2025
Change
00%
Bid5.4
Ask8.4
volume0
Intrest0
Last Price0.19May 23, 2025
Change
0.0426.67%
Bid-
Ask0.3
volume9
Intrest112
Strike
50
50
Last Price8.7May 22, 2025
Change
00%
Bid8.4
Ask9.6
volume0
Intrest1
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Strike
52.5
52.5
Last Price4.6Dec 16, 2024
Change
00%
Bid10.5
Ask12.6
volume0
Intrest0
Last Price0.45Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
55
55
Last Price5.8Dec 09, 2024
Change
00%
Bid12.8
Ask15.1
volume0
Intrest0
Last Price0.37Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Strike
57.5
57.5
Last Price-
Change
-
Bid14.2
Ask17.7
volume0
Intrest0
Last Price2.09Dec 16, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Strike
60
60
Last Price-
Change
-
Bid17.4
Ask20.2
volume0
Intrest0
Last Price0.99Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
62.5
62.5
Last Price-
Change
-
Bid20.2
Ask22.7
volume0
Intrest0
Last Price1.51Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.6
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid24.2
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid27.2
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid29.2
Ask32.7
volume0
Intrest0