Buckle Options
View Buckle (BKE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
22.552.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid22.3
Ask24.6
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid19.8
Ask22
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid16.7
Ask19.7
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid14.7
Ask17.1
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid12.3
Ask14.7
volume0
Intrest0
Last Price0.12Oct 19, 2026
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Bid9.9
Ask12.3
volume0
Intrest0
Last Price0.14Oct 23, 2026
Bid-
Ask0.7
volume0
Intrest84
Last Price-
Bid7.6
Ask9.7
volume0
Intrest0
Last Price0.15Oct 26, 2026
Bid0.05
Ask0.3
volume0
Intrest14
Last Price-
Bid5.5
Ask6.8
volume0
Intrest0
Last Price0.35Oct 23, 2026
Bid0.05
Ask0.65
volume0
Intrest21
Last Price2.7Oct 14, 2026
Bid3.3
Ask4.8
volume0
Intrest7
Last Price0.55Oct 27, 2026
Bid0.25
Ask0.95
volume0
Intrest48
Last Price3.25Oct 16, 2026
Bid1.5
Ask2.85
volume0
Intrest55
Last Price1.17Oct 23, 2026
Bid0.9
Ask1.7
volume0
Intrest99
Last Price0.9Oct 28, 2026
Bid0.8
Ask1.55
volume0
Intrest305
Last Price-
Bid2.1
Ask3.3
volume0
Intrest0
Last Price0.53Oct 27, 2026
Bid0.05
Ask0.85
volume0
Intrest245
Last Price-
Bid3.9
Ask5.2
volume0
Intrest0
Last Price0.3Oct 22, 2026
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Bid5.9
Ask7.7
volume0
Intrest0
