$48.86
1.212.54%
In chiusura: -
$48.86
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Buckle (NYSE:BKE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Buckle a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Buckle..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Jan 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price18.1May 02, 2024
Change
00%
Bid27
Ask31.5
volume0
Intrest0
Strike
20
20
Last Price0.41Jan 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price19Oct 10, 2024
Change
00%
Bid24.5
Ask29
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Aug 29, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest4
Last Price18.14Nov 04, 2024
Change
00%
Bid22
Ask26.5
volume0
Intrest5
Strike
25
25
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Last Price11.6Jan 31, 2024
Change
00%
Bid19.5
Ask24
volume0
Intrest1
Strike
27.5
27.5
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid17.2
Ask21.5
volume0
Intrest42
Strike
30
30
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price15Nov 12, 2024
Change
00%
Bid16
Ask19
volume0
Intrest5
Strike
32.5
32.5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price9.03Nov 05, 2024
Change
00%
Bid13.3
Ask16.4
volume0
Intrest95
Strike
35
35
Last Price0.05Nov 22, 2024
Change
0.280%
Bid-
Ask0.05
volume57
Intrest75
Last Price10.43Nov 12, 2024
Change
00%
Bid10.9
Ask14
volume0
Intrest122
Strike
37.5
37.5
Last Price0.13Nov 13, 2024
Change
00%
Bid0.05
Ask1.05
volume0
Intrest197
Last Price7.8Nov 21, 2024
Change
00%
Bid8.4
Ask9.7
volume0
Intrest221
Strike
40
40
Last Price0.11Nov 22, 2024
Change
0.1760.71%
Bid-
Ask0.25
volume25
Intrest296
Last Price5.4Nov 19, 2024
Change
00%
Bid6.1
Ask9.5
volume0
Intrest213
Strike
42.5
42.5
Last Price0.19Nov 22, 2024
Change
0.2960.42%
Bid0.1
Ask0.2
volume80
Intrest302
Last Price4.5Nov 22, 2024
Change
0.512.5%
Bid4.2
Ask5.3
volume35
Intrest198
Strike
45
45
Last Price0.55Nov 22, 2024
Change
0.652.17%
Bid0.25
Ask0.45
volume54
Intrest221
Last Price2.25Nov 22, 2024
Change
0.052.17%
Bid1.9
Ask3
volume39
Intrest813
Strike
47.5
47.5
Last Price1.3Nov 22, 2024
Change
0.6533.33%
Bid0.85
Ask2
volume81
Intrest119
Last Price1.25Nov 22, 2024
Change
0.18.7%
Bid0.8
Ask1.5
volume28
Intrest454
Strike
50
50
Last Price1.5Nov 22, 2024
Change
257.14%
Bid1.55
Ask2.45
volume4
Intrest22
Last Price0.65Nov 22, 2024
Change
0.058.33%
Bid0.1
Ask0.6
volume157
Intrest129
Strike
52.5
52.5
Last Price3.7Nov 22, 2024
Change
235.09%
Bid3.2
Ask4.9
volume1
Intrest2
Last Price0.2Nov 22, 2024
Change
0.0725.93%
Bid0.1
Ask0.4
volume1
Intrest32
Strike
55
55
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
57.5
57.5
Last Price-
Change
-
Bid6.6
Ask11
volume0
Intrest0
Last Price0.12Nov 22, 2024
Change
0.0220%
Bid-
Ask1.7
volume1
Intrest1
Strike
60
60
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
62.5
62.5
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest1
Strike
67.5
67.5
Last Price19.9Nov 21, 2024
Change
00%
Bid17.1
Ask21
volume0
Intrest0