$33.77
-2.06-5.75%
In chiusura: -
$33.77
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Buckle (NYSE:BKE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Buckle a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Buckle..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid0.05
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Strike
25
25
Last Price0.05Mar 19, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid5.6
Ask7.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.3Apr 04, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest33
Last Price-
Change
-
Bid3.7
Ask5
volume0
Intrest0
Strike
30
30
Last Price0.35Apr 08, 2025
Change
0.1530%
Bid0.35
Ask1
volume1
Intrest3
Last Price-
Change
-
Bid1.9
Ask2.75
volume0
Intrest0
Strike
32.5
32.5
Last Price1.6Apr 08, 2025
Change
0.545.45%
Bid1.35
Ask1.7
volume2
Intrest12
Last Price1.85Apr 08, 2025
Change
0.2515.63%
Bid1
Ask1.3
volume1
Intrest72
Strike
35
35
Last Price2Apr 07, 2025
Change
00%
Bid2.55
Ask3.1
volume0
Intrest55
Last Price0.7Apr 08, 2025
Change
0.4438.6%
Bid0.35
Ask0.6
volume4
Intrest168
Strike
37.5
37.5
Last Price2.6Apr 04, 2025
Change
00%
Bid4.2
Ask5.4
volume0
Intrest52
Last Price0.12Apr 03, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest122
Strike
40
40
Last Price2.53Mar 31, 2025
Change
00%
Bid5.7
Ask8.3
volume0
Intrest29
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest50
Strike
42.5
42.5
Last Price4.76Mar 19, 2025
Change
00%
Bid8.2
Ask11.2
volume0
Intrest3
Last Price0.09Mar 31, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest41
Strike
45
45
Last Price-
Change
-
Bid10.6
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
47.5
47.5
Last Price11.3Mar 17, 2025
Change
00%
Bid13.1
Ask16.2
volume0
Intrest20
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Strike
50
50
Last Price14.47Mar 14, 2025
Change
00%
Bid15.6
Ask18.6
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid18.3
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20.6
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid24.8
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid29.6
Ask33.6
volume0
Intrest0