$47.35
0.240.51%
In chiusura: -
$47.35
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Comments
Loading...
Buckle (NYSE:BKE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Buckle a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Buckle..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price25.05Jul 07, 2025
Change
00%
Bid22.9
Ask27
volume0
Intrest9
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask24.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask21.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.5
volume0
Intrest0
Strike
30
30
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid13.8
Ask16.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.33May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price10.02Jun 26, 2025
Change
00%
Bid11.3
Ask14.4
volume0
Intrest2
Strike
35
35
Last Price0.53May 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price7.32Jun 18, 2025
Change
00%
Bid8
Ask12
volume0
Intrest8
Strike
37.5
37.5
Last Price0.03Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price5.71Jun 18, 2025
Change
00%
Bid6.3
Ask9.4
volume0
Intrest16
Strike
40
40
Last Price0.05Jul 11, 2025
Change
0.0337.5%
Bid-
Ask0.15
volume4
Intrest252
Last Price4.52Jul 08, 2025
Change
00%
Bid3.8
Ask6.9
volume0
Intrest14
Strike
42.5
42.5
Last Price0.07Jul 11, 2025
Change
0.4185.42%
Bid-
Ask0.95
volume1
Intrest179
Last Price2.64Jul 10, 2025
Change
00%
Bid1.35
Ask4.4
volume0
Intrest66
Strike
45
45
Last Price0.4Jul 02, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest3
Last Price0.35Jul 11, 2025
Change
0.453.33%
Bid0.2
Ask2.4
volume2
Intrest583
Strike
47.5
47.5
Last Price1Jul 10, 2025
Change
00%
Bid0.75
Ask2.9
volume0
Intrest15
Last Price0.02Jul 11, 2025
Change
0.0981.82%
Bid-
Ask0.45
volume2
Intrest24
Strike
50
50
Last Price-
Change
-
Bid1.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid3.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.2
Ask20
volume0
Intrest0