Comments
Loading...

Black Hills

BKHNYSE
Logo offerto da Benzinga Data
$55.91
0.250.45%
In chiusura: -
$55.91
0.000.00%
After hour: 4:00 PM EDT

Black Hills (NYSE:BKH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Black Hills a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Black Hills..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.085.0
30.0
85.0
Last Price-
Change
-
Bid23.9
Ask27.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask18.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.8Jun 26, 2025
Change
1.115.94%
Bid4.8
Ask7.6
volume1
Intrest2
Strike
50
50
Last Price0.03Jun 26, 2025
Change
0.0770%
Bid-
Ask0.05
volume3
Intrest2
Last Price1.38Jun 26, 2025
Change
0.9741.28%
Bid0.7
Ask2.45
volume3
Intrest13
Strike
55
55
Last Price0.45Jun 26, 2025
Change
0.0512.5%
Bid0.3
Ask0.8
volume3
Intrest45
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
60
60
Last Price-
Change
-
Bid2.3
Ask6.2
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid7
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.3
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.6
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.1
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27
Ask31.3
volume0
Intrest0