$61.75
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Black Hills (NYSE:BKH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Black Hills a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Black Hills..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.9
Ask34.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price24.12Oct 10, 2024
Change
00%
Bid25
Ask29.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.82Nov 08, 2024
Change
00%
Bid19.9
Ask23.9
volume0
Intrest0
Strike
40
40
Last Price0.3Oct 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid15.8
Ask19
volume0
Intrest0
Strike
45
45
Last Price0.53Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price11.48Mar 10, 2025
Change
00%
Bid9.9
Ask14.1
volume0
Intrest4
Strike
50
50
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest121
Last Price6.9May 07, 2025
Change
00%
Bid5.2
Ask9.1
volume0
Intrest19
Strike
55
55
Last Price0.08May 07, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest134
Last Price1.88May 07, 2025
Change
00%
Bid1.85
Ask2.6
volume0
Intrest135
Strike
60
60
Last Price0.5May 05, 2025
Change
00%
Bid0.4
Ask0.85
volume0
Intrest53
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest170
Strike
65
65
Last Price4.27May 05, 2025
Change
00%
Bid1.85
Ask5.5
volume0
Intrest5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
70
70
Last Price6.5Nov 26, 2024
Change
00%
Bid6.5
Ask11
volume0
Intrest1
Last Price0.4Oct 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid11.5
Ask15.7
volume0
Intrest0
Last Price2.1Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid16.7
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.7
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.6
Ask31
volume0
Intrest0