Comments
Loading...

Black Hills

BKHNYSE
Logo offerto da Benzinga Data
La data di stacco del dividendo è tra 3 giorni

Black Hills (NYSE:BKH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Black Hills a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Black Hills..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.085.0
30.0
85.0
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask30.5
volume0
Intrest0
Strike
35
35
Last Price0.15May 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid21.8
Ask25.5
volume0
Intrest0
Strike
40
40
Last Price0.2Aug 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price9.4Jun 24, 2024
Change
00%
Bid16.2
Ask20.5
volume0
Intrest5
Strike
45
45
Last Price0.09Oct 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest76
Last Price11.9Oct 16, 2024
Change
00%
Bid10.8
Ask15.5
volume0
Intrest32
Strike
50
50
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest135
Last Price7.42Nov 12, 2024
Change
00%
Bid6
Ask10.5
volume0
Intrest32
Strike
55
55
Last Price0.31Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest299
Last Price3.4Nov 15, 2024
Change
0.5519.3%
Bid2.05
Ask5.5
volume2
Intrest78
Strike
60
60
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest45
Strike
65
65
Last Price11Jun 07, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest0
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid9.5
Ask14.4
volume0
Intrest0
Last Price0.1May 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.5
Ask24.2
volume0
Intrest0