Bakkt Options
View Bakkt (BKKT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
1.016.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price4.3Oct 22, 2026
Bid3.6
Ask5.4
volume0
Intrest80
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.18Oct 22, 2026
Bid2.05
Ask4.4
volume0
Intrest29
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.18Oct 22, 2026
Bid1.85
Ask3.1
volume0
Intrest12
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.11Oct 21, 2026
Bid1.35
Ask2.85
volume0
Intrest6
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.68Oct 21, 2026
Bid0.85
Ask1.65
volume0
Intrest2
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.08Oct 20, 2026
Bid0.15
Ask1.5
volume0
Intrest5
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid0.15
Ask0.75
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask0.7
volume0
Intrest14
Last Price0.13Oct 22, 2026
Bid-
Ask0.5
volume0
Intrest6
Last Price0.25Oct 22, 2026
Bid0.05
Ask0.95
volume0
Intrest74
Last Price0.05Oct 22, 2026
Bid-
Ask0.65
volume0
Intrest254
Last Price0.47Oct 21, 2026
Bid0.05
Ask1.55
volume0
Intrest7
Last Price0.15Oct 21, 2026
Bid-
Ask0.15
volume0
Intrest10
Last Price1.18Oct 22, 2026
Bid0.95
Ask2.45
volume0
Intrest2
Last Price0.05Oct 20, 2026
Bid-
Ask0.65
volume0
Intrest17
Last Price1.03Oct 14, 2026
Bid1.45
Ask2.15
volume0
Intrest5
Last Price0.25Oct 12, 2026
Bid-
Ask0.65
volume0
Intrest11
Last Price2.1Oct 22, 2026
Bid1.15
Ask3.5
volume0
Intrest1
Last Price0.05Oct 13, 2026
Bid-
Ask0.15
volume0
Intrest7
Last Price2.71Oct 21, 2026
Bid2.2
Ask3.4
volume0
Intrest10
Last Price0.15Oct 05, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price2.96Oct 21, 2026
Bid2.7
Ask4.5
volume0
Intrest1
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.39Oct 21, 2026
Bid3.2
Ask5
volume0
Intrest1
Last Price0.05Oct 15, 2026
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price0.03Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest48
Last Price4.7Oct 22, 2026
Bid4.2
Ask6
volume0
Intrest1
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.15Oct 22, 2026
Bid4.7
Ask6.5
volume0
Intrest3
Last Price0.05Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest4
Last Price5.8Oct 22, 2026
Bid4.6
Ask6.3
volume0
Intrest3
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.33Oct 22, 2026
Bid5.1
Ask7.5
volume0
Intrest1
Last Price0.05Oct 01, 2026
Bid-
Ask0.65
volume0
Intrest13
Last Price6.83Oct 22, 2026
Bid6.1
Ask7.6
volume0
Intrest3
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.36Oct 22, 2026
Bid6.4
Ask8.3
volume0
Intrest1
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.79Oct 22, 2026
Bid6.6
Ask9
volume0
Intrest9
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.25Oct 22, 2026
Bid7.6
Ask9.1
volume0
Intrest14
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.7Oct 22, 2026
Bid7.6
Ask10
volume0
Intrest20
Last Price0.09Sep 28, 2026
Bid-
Ask0.65
volume0
Intrest105
Last Price-
Bid8.9
Ask11
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price10.85Oct 20, 2026
Bid9.6
Ask12
volume0
Intrest0
