Comments

Baker Hughes

BKRNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Baker Hughes (BKR) PrevisioneNotizieUtili

Baker Hughes (BKR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Baker Hughes (NASDAQ:BKR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Baker Hughes a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Baker Hughes..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.065.0
15.0
65.0
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Strike
15
15
Last Price0.75Feb 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price18.4Oct 21, 2024
Change
00%
Bid16.4
Ask20.5
volume0
Intrest0
Strike
18
18
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Strike
20
20
Last Price0.45Mar 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price14.06Jul 16, 2024
Change
00%
Bid12.3
Ask15.5
volume0
Intrest0
Strike
23
23
Last Price0.23Oct 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest317
Last Price13.53Apr 16, 2025
Change
00%
Bid10.3
Ask12.7
volume0
Intrest11
Strike
25
25
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2996
Last Price18.2Mar 19, 2025
Change
00%
Bid8.4
Ask11.4
volume0
Intrest245
Strike
27
27
Last Price0.13May 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2064
Last Price6.7Apr 28, 2025
Change
00%
Bid5.3
Ask8
volume0
Intrest227
Strike
30
30
Last Price0.06May 20, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest8912
Last Price6.1Apr 23, 2025
Change
00%
Bid4.6
Ask7
volume0
Intrest2
Strike
31
31
Last Price0.15May 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest31
Last Price5.2May 09, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest581
Strike
32
32
Last Price0.24May 22, 2025
Change
0.0960%
Bid0.2
Ask0.35
volume5
Intrest774
Last Price4.6May 20, 2025
Change
00%
Bid3.1
Ask3.8
volume0
Intrest40
Strike
33
33
Last Price0.4May 22, 2025
Change
0.1453.85%
Bid0.35
Ask0.55
volume1
Intrest145
Last Price3.35May 21, 2025
Change
00%
Bid2.3
Ask3.1
volume0
Intrest15
Strike
34
34
Last Price0.6May 22, 2025
Change
0.1533.33%
Bid0.55
Ask0.7
volume20
Intrest313
Last Price2.8May 21, 2025
Change
00%
Bid1.9
Ask2.4
volume0
Intrest1271
Strike
35
35
Last Price0.9May 22, 2025
Change
0.2538.46%
Bid0.85
Ask1
volume115
Intrest2566
Last Price1.37May 22, 2025
Change
1.0342.92%
Bid1.35
Ask1.5
volume1
Intrest151
Strike
36
36
Last Price1.3May 22, 2025
Change
0.2625%
Bid1.15
Ask1.65
volume14
Intrest2123
Last Price1.1May 22, 2025
Change
0.215.38%
Bid0.9
Ask1.1
volume1
Intrest4297
Strike
37
37
Last Price1.35May 21, 2025
Change
00%
Bid1.75
Ask2.35
volume0
Intrest2029
Last Price0.88May 21, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest2442
Strike
38
38
Last Price2.67May 22, 2025
Change
1.1474.51%
Bid2.3
Ask2.65
volume2
Intrest127
Last Price0.3May 22, 2025
Change
0.2545.45%
Bid0.35
Ask0.4
volume7
Intrest643
Strike
39
39
Last Price3May 08, 2025
Change
00%
Bid2.45
Ask4.1
volume0
Intrest10
Last Price0.34May 21, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest5443
Strike
40
40
Last Price3.55May 21, 2025
Change
00%
Bid3.6
Ask4.9
volume0
Intrest1444
Last Price0.22May 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest528
Strike
41
41
Last Price5.7May 01, 2025
Change
00%
Bid4.1
Ask6.4
volume0
Intrest1
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1415
Strike
42
42
Last Price5May 08, 2025
Change
00%
Bid5.1
Ask7.1
volume0
Intrest402
Last Price0.13May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest142
Strike
43
43
Last Price7.03Apr 25, 2025
Change
00%
Bid6.2
Ask8.2
volume0
Intrest0
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Strike
44
44
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2424
Strike
45
45
Last Price8.6May 07, 2025
Change
00%
Bid8.4
Ask10
volume0
Intrest104
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
46
46
Last Price7.2Apr 17, 2025
Change
00%
Bid9.1
Ask11.7
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1655
Strike
50
50
Last Price5.9Apr 02, 2025
Change
00%
Bid13.4
Ask15.7
volume0
Intrest0
Last Price0.35Apr 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest818
Strike
55
55
Last Price13.32Mar 11, 2025
Change
00%
Bid18.1
Ask20.7
volume0
Intrest0
Last Price0.07Mar 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest88
Strike
60
60
Last Price15.4Feb 24, 2025
Change
00%
Bid23.1
Ask25.9
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved