$47.30
0.551.18%
In chiusura: -
$47.74
0.440.93%
After hour: 7:07 PM EDT
Comments
Loading...
Baker Hughes (NASDAQ:BKR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Baker Hughes a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Baker Hughes..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price16.4Apr 23, 2025
Change
-0%
Bid26.2
Ask29.2
volume0
Intrest6
Strike
20
20
Last Price0.2May 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest69
Last Price12.3Apr 23, 2025
Change
-0%
Bid21.2
Ask24.3
volume0
Intrest2
Strike
25
25
Last Price0.03Sep 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest16
Last Price22.33Sep 29, 2025
Change
-0%
Bid18.2
Ask21.3
volume0
Intrest8
Strike
28
28
Last Price0.4Jun 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price16.6Oct 10, 2025
Change
-0%
Bid16.4
Ask19.3
volume0
Intrest7
Strike
30
30
Last Price0.1Aug 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest30
Last Price8.1Jul 08, 2025
Change
-0%
Bid13.6
Ask16.3
volume0
Intrest13
Strike
33
33
Last Price0.1Sep 09, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest332
Last Price-
Change
-
Bid12.4
Ask14.7
volume0
Intrest0
Strike
34
34
Last Price0.24Oct 22, 2025
Change
0.13118.18%
Bid-
Ask0.35
volume1
Intrest2
Last Price10.64Oct 10, 2025
Change
-0%
Bid11.6
Ask13.3
volume0
Intrest67
Strike
35
35
Last Price0.08Oct 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest261
Last Price-
Change
-
Bid10.3
Ask12.9
volume0
Intrest0
Strike
36
36
Last Price0.34Aug 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price9.2Sep 08, 2025
Change
-0%
Bid8.6
Ask10.9
volume0
Intrest180
Strike
37
37
Last Price0.18Oct 17, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest344
Last Price12.5Sep 29, 2025
Change
-0%
Bid8.9
Ask10
volume0
Intrest3
Strike
38
38
Last Price0.25Oct 17, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest18
Last Price9.7Sep 23, 2025
Change
-0%
Bid8.1
Ask10.3
volume0
Intrest0
Strike
39
39
Last Price0.2Oct 22, 2025
Change
0.1542.86%
Bid-
Ask0.25
volume2
Intrest11
Last Price7.5Oct 22, 2025
Change
115.38%
Bid7.2
Ask7.9
volume3
Intrest270
Strike
40
40
Last Price0.5Oct 22, 2025
Change
0.266.67%
Bid0.15
Ask0.5
volume10
Intrest967
Last Price5.39Oct 20, 2025
Change
-0%
Bid5.3
Ask7.3
volume0
Intrest7
Strike
41
41
Last Price0.33Oct 22, 2025
Change
0.1936.54%
Bid0.25
Ask0.4
volume10
Intrest47
Last Price5.6Oct 22, 2025
Change
1.8549.33%
Bid5.6
Ask6
volume100
Intrest152
Strike
42
42
Last Price0.35Oct 22, 2025
Change
0.2541.67%
Bid0.35
Ask0.55
volume13
Intrest481
Last Price4.8Oct 22, 2025
Change
1.441.18%
Bid4.8
Ask5.4
volume4
Intrest8
Strike
43
43
Last Price0.85Oct 21, 2025
Change
-0%
Bid0.5
Ask0.7
volume0
Intrest60
Last Price4.2Oct 22, 2025
Change
1.135.48%
Bid2.6
Ask4.4
volume2
Intrest75
Strike
44
44
Last Price0.94Oct 22, 2025
Change
0.2621.67%
Bid0.7
Ask0.9
volume1
Intrest132
Last Price3.29Oct 22, 2025
Change
0.268.58%
Bid3.3
Ask3.6
volume24
Intrest1132
Strike
45
45
Last Price1.05Oct 22, 2025
Change
0.427.59%
Bid1
Ask1.2
volume12
Intrest989
Last Price3Oct 22, 2025
Change
0.6527.66%
Bid2.65
Ask3.1
volume153
Intrest2814
Strike
46
46
Last Price1.35Oct 22, 2025
Change
0.4525%
Bid0.6
Ask1.55
volume20
Intrest317
Last Price2.24Oct 22, 2025
Change
0.5129.48%
Bid2.1
Ask2.55
volume26
Intrest1924
Strike
47
47
Last Price1.8Oct 22, 2025
Change
1.1438.78%
Bid1.7
Ask2
volume11
Intrest482
Last Price1.75Oct 22, 2025
Change
0.1710.76%
Bid1.45
Ask2
volume63
Intrest968
Strike
48
48
Last Price2.02Oct 22, 2025
Change
1.1836.88%
Bid2.15
Ask2.65
volume16
Intrest158
Last Price1.36Oct 22, 2025
Change
0.1613.33%
Bid1.2
Ask1.55
volume62
Intrest871
Strike
49
49
Last Price4.55Oct 15, 2025
Change
-0%
Bid2.7
Ask4.2
volume0
Intrest83
Last Price1.1Oct 22, 2025
Change
0.1515.79%
Bid0.9
Ask1.5
volume1160
Intrest2127
Strike
50
50
Last Price5.62Oct 15, 2025
Change
-0%
Bid3.5
Ask3.9
volume0
Intrest358
Last Price0.21Oct 22, 2025
Change
0.0416%
Bid0.15
Ask0.5
volume578
Intrest629
Strike
55
55
Last Price6.3Oct 06, 2025
Change
-0%
Bid6.4
Ask9
volume0
Intrest1
Last Price0.12Oct 22, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume228
Intrest1147
Strike
60
60
Last Price14Feb 21, 2025
Change
-0%
Bid11.8
Ask14.1
volume0
Intrest0
Last Price0.05Oct 22, 2025
Change
0.0228.57%
Bid-
Ask0.15
volume344
Intrest2160
Strike
65
65
Last Price16.3Sep 24, 2025
Change
-0%
Bid16.7
Ask19.2
volume0
Intrest1
Last Price0.75Sep 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid21.4
Ask24
volume0
Intrest0