Comments

Baker Hughes

BKRNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$35.41
-5.45-13.34%
In chiusura: -
$35.29
-0.12-0.34%
After hour: Apr 4, 7:52 PM EDT
Baker Hughes (BKR) PrevisioneNotizieUtili

Baker Hughes (BKR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Baker Hughes (NASDAQ:BKR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Baker Hughes a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Baker Hughes..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.065.0
20.0
65.0
Last Price-
Change
-
Bid14.9
Ask17.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.4
volume0
Intrest0
Strike
25
25
Last Price0.16Apr 04, 2025
Change
0.2257.89%
Bid-
Ask0.45
volume1
Intrest4
Last Price15.1Mar 10, 2025
Change
00%
Bid8
Ask10.2
volume0
Intrest3
Strike
27
27
Last Price0.25Nov 01, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1
Last Price10.4Oct 09, 2024
Change
00%
Bid7.1
Ask8.9
volume0
Intrest13
Strike
28
28
Last Price0.1Mar 03, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1
Last Price9.6Oct 31, 2024
Change
00%
Bid6.2
Ask7.5
volume0
Intrest24
Strike
29
29
Last Price0.26Apr 04, 2025
Change
-
Bid0.2
Ask0.4
volume1
Intrest0
Last Price8.1Apr 04, 2025
Change
10.756.91%
Bid5.3
Ask6
volume1
Intrest17
Strike
30
30
Last Price0.39Apr 04, 2025
Change
0.35875%
Bid0.35
Ask0.5
volume61
Intrest7
Last Price12.8Jan 27, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest33
Strike
31
31
Last Price0.54Apr 04, 2025
Change
0.39260%
Bid0.5
Ask0.65
volume64
Intrest513
Last Price8.7Apr 03, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest24
Strike
32
32
Last Price0.6Apr 04, 2025
Change
0.49445.45%
Bid0.65
Ask0.85
volume132
Intrest60
Last Price3.43Apr 04, 2025
Change
4.7758.17%
Bid3.2
Ask3.6
volume5
Intrest22
Strike
33
33
Last Price1.01Apr 04, 2025
Change
0.71236.67%
Bid0.9
Ask1.05
volume22
Intrest64
Last Price10.6Apr 01, 2025
Change
00%
Bid2.65
Ask2.8
volume0
Intrest17
Strike
34
34
Last Price1.4Apr 04, 2025
Change
1.291172.73%
Bid1.2
Ask1.4
volume5
Intrest29
Last Price2.2Apr 04, 2025
Change
673.17%
Bid2.05
Ask2.2
volume36
Intrest28
Strike
35
35
Last Price1.66Apr 04, 2025
Change
1.561560%
Bid1.55
Ask1.75
volume39
Intrest61
Last Price1.55Apr 04, 2025
Change
9.8686.42%
Bid1.5
Ask1.65
volume2
Intrest37
Strike
36
36
Last Price1.6Apr 04, 2025
Change
1.521900%
Bid2.05
Ask2.2
volume115
Intrest550
Last Price1.15Apr 04, 2025
Change
2.8571.25%
Bid1.05
Ask1.2
volume51
Intrest194
Strike
37
37
Last Price2.1Apr 04, 2025
Change
1.971515.38%
Bid2.55
Ask2.95
volume29
Intrest45
Last Price1.15Apr 04, 2025
Change
5.9583.8%
Bid0.7
Ask0.9
volume54
Intrest227
Strike
38
38
Last Price2.88Apr 04, 2025
Change
2.37464.71%
Bid3.2
Ask3.5
volume164
Intrest739
Last Price1.02Apr 04, 2025
Change
4.5181.56%
Bid0.45
Ask0.65
volume52
Intrest112
Strike
39
39
Last Price0.75Apr 03, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest545
Last Price0.4Apr 04, 2025
Change
4.2591.4%
Bid0.3
Ask0.45
volume34
Intrest440
Strike
40
40
Last Price4.75Apr 04, 2025
Change
3.65331.82%
Bid4.8
Ask5
volume10
Intrest242
Last Price0.25Apr 04, 2025
Change
1.7587.5%
Bid0.15
Ask0.3
volume121
Intrest239
Strike
41
41
Last Price5.8Apr 04, 2025
Change
4.1241.18%
Bid5.7
Ask5.9
volume105
Intrest507
Last Price0.14Apr 04, 2025
Change
0.9687.27%
Bid0.1
Ask0.2
volume14
Intrest657
Strike
42
42
Last Price6.69Apr 04, 2025
Change
4.49204.09%
Bid6.3
Ask7.1
volume5
Intrest391
Last Price0.11Apr 04, 2025
Change
0.478.43%
Bid0.05
Ask0.15
volume71
Intrest300
Strike
43
43
Last Price6.25Apr 04, 2025
Change
3.55131.48%
Bid7.1
Ask9
volume3
Intrest290
Last Price0.12Apr 04, 2025
Change
0.2668.42%
Bid0.05
Ask0.1
volume307
Intrest532
Strike
44
44
Last Price8.29Apr 04, 2025
Change
4.99151.21%
Bid8.1
Ask10.4
volume36
Intrest405
Last Price0.05Apr 04, 2025
Change
0.1575%
Bid-
Ask0.1
volume115
Intrest1152
Strike
45
45
Last Price8.25Apr 04, 2025
Change
3.9591.86%
Bid9.2
Ask10.6
volume5
Intrest402
Last Price0.04Apr 04, 2025
Change
0.0660%
Bid-
Ask0.05
volume5
Intrest471
Strike
46
46
Last Price4.9Apr 03, 2025
Change
00%
Bid10.1
Ask12.1
volume0
Intrest279
Last Price0.03Apr 04, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume27
Intrest1822
Strike
47
47
Last Price3.7Mar 31, 2025
Change
00%
Bid11.1
Ask13
volume0
Intrest351
Last Price0.03Apr 04, 2025
Change
0.0125%
Bid-
Ask0.05
volume16
Intrest1118
Strike
48
48
Last Price3.5Mar 20, 2025
Change
00%
Bid12.1
Ask14.3
volume0
Intrest177
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest517
Strike
49
49
Last Price3.4Feb 14, 2025
Change
00%
Bid13.1
Ask14.6
volume0
Intrest97
Last Price0.06Apr 04, 2025
Change
0.0120%
Bid-
Ask0.05
volume11
Intrest631
Strike
50
50
Last Price12.6Apr 04, 2025
Change
8.6215%
Bid14
Ask16.5
volume1
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Strike
55
55
Last Price-
Change
-
Bid19
Ask21.5
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid24
Ask25.5
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid27.7
Ask31.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved