$40.70
0.992.49%
In chiusura: -
$41.00
0.300.74%
After hour: Jul 11, 6:47 PM EDT
Comments
Loading...
Baker Hughes (NASDAQ:BKR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Baker Hughes a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Baker Hughes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price27Feb 03, 2025
Change
00%
Bid20.1
Ask22.6
volume0
Intrest0
Strike
20
20
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid15.1
Ask17.2
volume0
Intrest0
Strike
25
25
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price6.69May 22, 2025
Change
00%
Bid10
Ask12.1
volume0
Intrest2
Strike
30
30
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest273
Last Price4.4Jul 09, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest247
Strike
35
35
Last Price0.02Jul 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest336
Last Price3.7Jul 03, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest74
Strike
36
36
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2085
Last Price3.8Jul 11, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest383
Strike
37
37
Last Price0.07Jul 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest443
Last Price2.8Jul 11, 2025
Change
00%
Bid2.7
Ask2.95
volume0
Intrest2023
Strike
38
38
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest380
Last Price1.9Jul 11, 2025
Change
00%
Bid1.8
Ask2.05
volume0
Intrest786
Strike
39
39
Last Price0.19Jul 11, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest587
Last Price1.2Jul 11, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest2371
Strike
40
40
Last Price0.35Jul 11, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest296
Last Price0.57Jul 11, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest1042
Strike
41
41
Last Price0.8Jul 11, 2025
Change
00%
Bid0.7
Ask1.35
volume0
Intrest631
Last Price0.2Jul 11, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest613
Strike
42
42
Last Price1.75Jul 11, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest28
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest721
Strike
43
43
Last Price5Jun 26, 2025
Change
00%
Bid2.2
Ask2.85
volume0
Intrest730
Last Price0.15Jul 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest290
Strike
44
44
Last Price4.42Jun 17, 2025
Change
00%
Bid2.35
Ask5
volume0
Intrest6
Last Price0.06Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest182
Strike
45
45
Last Price10.47Apr 09, 2025
Change
00%
Bid3.4
Ask5.3
volume0
Intrest1
Last Price0.15Jun 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest92
Strike
46
46
Last Price5Mar 07, 2025
Change
00%
Bid4.6
Ask6.3
volume0
Intrest0
Last Price0.18May 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest190
Strike
47
47
Last Price9Jun 26, 2025
Change
00%
Bid5.4
Ask7.4
volume0
Intrest35
Last Price0.27Jul 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest84
Strike
48
48
Last Price10.11May 12, 2025
Change
00%
Bid6.6
Ask9.2
volume0
Intrest0
Last Price0.2Jun 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest56
Strike
49
49
Last Price12.99Apr 28, 2025
Change
00%
Bid7.5
Ask10.4
volume0
Intrest0
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest724
Strike
50
50
Last Price7.4Mar 28, 2025
Change
00%
Bid8.6
Ask10.6
volume0
Intrest0
Last Price0.25Jul 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1250
Strike
55
55
Last Price-
Change
-
Bid13.6
Ask15.6
volume0
Intrest0
Last Price0.2Mar 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest51
Strike
60
60
Last Price-
Change
-
Bid18.6
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid23.5
Ask26.4
volume0
Intrest0