$7.07
-0.05-0.70%
In chiusura: -
$7.57
0.507.07%
After hour: 9:25 AM EDT
Comments
Loading...
BlackSky Technology (BKSY) PrevisioneNotizieUtili
BlackSky Technology (BKSY) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoBlackSky Technology (NYSE:BKSY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BlackSky Technology a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BlackSky Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.1Mar 07, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.75Apr 08, 2025
Change
00%
Bid1.95
Ask2.15
volume0
Intrest81
Strike
5
5
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest620
Last Price0.04Apr 17, 2025
Change
0.1173.33%
Bid-
Ask0.05
volume64
Intrest315
Strike
7.5
7.5
Last Price0.4Apr 17, 2025
Change
0.1729.82%
Bid0.35
Ask0.6
volume17
Intrest529
Last Price0.03Apr 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest1566
Strike
10
10
Last Price3.02Apr 17, 2025
Change
0.5220.8%
Bid2.85
Ask3
volume2
Intrest122
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest325
Strike
12.5
12.5
Last Price5.5Apr 16, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest27
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest177
Strike
15
15
Last Price5.8Mar 12, 2025
Change
00%
Bid7.8
Ask8.1
volume0
Intrest4
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest396
Strike
17.5
17.5
Last Price8.5Mar 10, 2025
Change
00%
Bid10.4
Ask10.6
volume0
Intrest4
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest160
Strike
20
20
Last Price13Apr 17, 2025
Change
0.75.69%
Bid12.9
Ask13.1
volume1
Intrest2
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
22.5
22.5
Last Price-
Change
-
Bid14.5
Ask15.5
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest49
Strike
25
25
Last Price-
Change
-
Bid16.7
Ask18
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
30
30
Last Price-
Change
-
Bid22
Ask23
volume0
Intrest0
Last Price0.24Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid27.7
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid32.7
Ask33.2
volume0
Intrest0