Comments
Loading...

BlackSky Technology

BKSYNYSE
Logo offerto da Benzinga Data
$11.94
0.231.96%
Pre-mercato: 7:05 AM EDT

BlackSky Technology (NYSE:BKSY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BlackSky Technology a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BlackSky Technology..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price7.5Nov 21, 2024
Change
00%
Bid8.9
Ask9.6
volume0
Intrest78
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.3Nov 26, 2024
Change
00%
Bid6.5
Ask7.4
volume0
Intrest198
Strike
5
5
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1361
Last Price3.9Dec 02, 2024
Change
00%
Bid3.9
Ask5
volume0
Intrest200
Strike
7.5
7.5
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3979
Last Price2.14Dec 02, 2024
Change
00%
Bid1.8
Ask2.45
volume0
Intrest2789
Strike
10
10
Last Price0.35Dec 02, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest392
Last Price1Dec 02, 2024
Change
00%
Bid0.45
Ask1
volume0
Intrest405
Strike
12.5
12.5
Last Price1.56Dec 02, 2024
Change
00%
Bid1.25
Ask2
volume0
Intrest120
Last Price0.45Dec 02, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest636
Strike
15
15
Last Price3.67Nov 29, 2024
Change
00%
Bid2.35
Ask3.9
volume0
Intrest4
Last Price0.2Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest278
Strike
17.5
17.5
Last Price6.05Nov 29, 2024
Change
00%
Bid5.5
Ask6.1
volume0
Intrest4