BlackSky Technology Options
View BlackSky Technology (BKSY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
15.045.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid6.3
Ask8.3
volume0
Intrest0
Last Price0.18Sep 28, 2026
Bid-
Ask0.6
volume0
Intrest274
Last Price-
Bid4
Ask5.7
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask0.15
volume1
Intrest205
Last Price2.55Oct 02, 2026
Bid2.25
Ask3
volume51
Intrest532
Last Price0.41Oct 02, 2026
Bid0.35
Ask0.5
volume2
Intrest1158
Last Price1.09Oct 02, 2026
Bid0.9
Ask1.5
volume40
Intrest2040
Last Price1.46Oct 02, 2026
Bid1.5
Ask1.7
volume2
Intrest175
Last Price0.45Oct 02, 2026
Bid0.35
Ask0.5
volume38
Intrest1517
Last Price3.94Oct 01, 2026
Bid3.1
Ask3.7
volume0
Intrest118
Last Price0.05Oct 02, 2026
Bid0.05
Ask0.1
volume24
Intrest719
Last Price8.1Sep 30, 2026
Bid7.2
Ask8.5
volume0
Intrest98
Last Price0.05Oct 02, 2026
Bid-
Ask0.55
volume1
Intrest148
Last Price12.67Sep 17, 2026
Bid12.2
Ask13.3
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest23
Last Price18Sep 09, 2026
Bid16.7
Ask18.8
volume0
Intrest0
Last Price0.05Sep 17, 2026
Last Price-
Bid20.9
Ask24.2
volume0
Intrest0
