Comments
Loading...

BlackSky Technology

BKSYNYSE
Logo offerto da Benzinga Data
$10.94
-0.04-0.36%
Pre-mercato: 6:11 AM EDT

BlackSky Technology (NYSE:BKSY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BlackSky Technology a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BlackSky Technology..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.54.0
0.5
4.0
Last Price0.93Dec 18, 2024
Change
00%
Bid0.65
Ask1.7
volume0
Intrest1103
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest39
Last Price0.45Dec 18, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest818
Strike
1
1
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest675
Last Price0.13Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3678
Strike
1.5
1.5
Last Price0.35Dec 05, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest869
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4573
Strike
2
2
Last Price-
Change
-
Bid0.6
Ask0.85
volume0
Intrest49
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3720
Strike
2.5
2.5
Last Price-
Change
-
Bid0.3
Ask1.35
volume0
Intrest22
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1592
Strike
3
3
Last Price-
Change
-
Bid0.8
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest428
Strike
3.5
3.5
Last Price-
Change
-
Bid2
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1344
Strike
4
4
Last Price3.21Oct 28, 2024
Change
00%
Bid2.5
Ask2.9
volume0
Intrest0