Comments
Loading...

BankUnited

BKUNYSE
Logo offerto da Benzinga Data
$43.20
0.481.12%
In chiusura: -
$43.20
0.00160.00%
After hour: 4:01 PM EDT

BankUnited (NYSE:BKU) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BankUnited a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BankUnited..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price18.99Nov 20, 2024
Change
00%
Bid19.5
Ask23.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price16.45Nov 20, 2024
Change
00%
Bid17
Ask21
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Strike
35
35
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price2.35Nov 21, 2024
Change
00%
Bid2.5
Ask6.5
volume0
Intrest18
Strike
40
40
Last Price1.5Nov 15, 2024
Change
00%
Bid0.2
Ask0.5
volume0
Intrest25
Last Price0.78Nov 20, 2024
Change
00%
Bid0.75
Ask1.5
volume0
Intrest61
Strike
45
45
Last Price3Nov 20, 2024
Change
00%
Bid2.15
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0