Comments
Loading...

BankUnited

BKUNYSE
Logo offerto da Benzinga Data
$30.64
-0.73-2.33%
In chiusura: -
$30.64
0.000.00%
After hour: 4:00 PM EDT
I risultati di Q1 2025 tra 6 giorni da adesso in lun apr 28th, prima dell'apertura del mercato
Conference call programmata per in 6 days alle 9:00 AM Clicca per vedere il webcast

BankUnited (NYSE:BKU) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BankUnited a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BankUnited..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.560.0
17.5
60.0
Last Price-
Change
-
Bid12
Ask15.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price21.16Nov 15, 2024
Change
00%
Bid9.5
Ask13
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Strike
22.5
22.5
Last Price0.18Nov 13, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest3
Last Price11.29Oct 09, 2024
Change
00%
Bid4.6
Ask8.5
volume0
Intrest14
Strike
25
25
Last Price0.55Apr 15, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest27
Last Price7.3Feb 25, 2025
Change
00%
Bid1.9
Ask3.6
volume0
Intrest10
Strike
30
30
Last Price2.6Apr 04, 2025
Change
00%
Bid1.15
Ask2.5
volume0
Intrest46
Last Price0.8Apr 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest36
Strike
35
35
Last Price2.6Mar 28, 2025
Change
00%
Bid3.7
Ask6.5
volume0
Intrest28
Last Price0.38Mar 24, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest44
Strike
40
40
Last Price4.2Feb 26, 2025
Change
00%
Bid8.4
Ask11.3
volume0
Intrest13
Last Price1.8Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Strike
45
45
Last Price5.9Feb 13, 2025
Change
00%
Bid13.2
Ask16.5
volume0
Intrest7
Last Price0.5Feb 14, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest18
Strike
50
50
Last Price9.1Dec 05, 2024
Change
00%
Bid17.8
Ask21.4
volume0
Intrest2
Last Price0.8Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
55
55
Last Price-
Change
-
Bid22.8
Ask26.5
volume0
Intrest0
Last Price0.5Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Strike
60
60
Last Price-
Change
-
Bid28
Ask31.5
volume0
Intrest0