Comments
Loading...

BankUnited

BKUNYSE
Logo offerto da Benzinga Data

BankUnited (NYSE:BKU) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BankUnited a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BankUnited..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.050.0
15.0
50.0
Last Price14.1May 03, 2024
Change
00%
Bid23
Ask27.5
volume0
Intrest0
Strike
15
15
Last Price0.1Jun 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price7.95Apr 17, 2024
Change
00%
Bid20.5
Ask25
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest30
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Strike
20
20
Last Price1.33Mar 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest25
Last Price17.61Nov 12, 2024
Change
00%
Bid15.5
Ask20
volume0
Intrest2
Strike
22.5
22.5
Last Price0.11Oct 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest23
Last Price8.8Jul 15, 2024
Change
00%
Bid13
Ask17.5
volume0
Intrest0
Strike
25
25
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price7.92Oct 14, 2024
Change
00%
Bid8
Ask12.5
volume0
Intrest26
Strike
30
30
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price4.4Nov 11, 2024
Change
00%
Bid4.6
Ask6.8
volume0
Intrest69
Strike
35
35
Last Price1.7Nov 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest479
Last Price0.73Nov 12, 2024
Change
00%
Bid0.1
Ask2.7
volume0
Intrest82
Strike
40
40
Last Price4.9Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Last Price0.75Aug 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest9
Strike
45
45
Last Price-
Change
-
Bid4
Ask6.8
volume0
Intrest0
Last Price0.2Aug 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid7.5
Ask11.7
volume0
Intrest0