$46.39
-0.18-0.39%
In chiusura: Aug 28, 5:00 PM EST
$46.39
N/A
Post-mercato: 4:00 PM EST
BankUnited Inc Catena di Opzioni
BKUNYSE
BankUnited Options
View BankUnited (BKU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid19.7
Ask23.6
volume0
Intrest0
Strike
25
25
Last Price0.2May 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid14.7
Ask18.6
volume0
Intrest0
Strike
30
30
Last Price0.2May 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid9.7
Ask13.4
volume0
Intrest0
Strike
35
35
Last Price1May 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest64
Last Price7.75Aug 13, 2026
Change
-0%
Bid5
Ask8.5
volume0
Intrest6
Strike
40
40
Last Price1.45May 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest80
Last Price2.35Aug 27, 2026
Change
-0%
Bid0.6
Ask2.7
volume0
Intrest13
Strike
45
45
Last Price0.65Aug 12, 2026
Change
-0%
Bid0.1
Ask2.45
volume0
Intrest3
Last Price0.31Aug 21, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest261
Strike
50
50
Last Price-
Change
-
Bid2.3
Ask4.9
volume0
Intrest0
Last Price0.38Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest234
Strike
55
55
Last Price-
Change
-
Bid6.6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.6
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.6
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.6
Ask25.3
volume0
Intrest0