Comments
Loading...

BankUnited

BKUNYSE
Logo offerto da Benzinga Data
$33.75
-0.97-2.79%
In chiusura: -
$33.75
0.000.00%
After hour: 4:00 PM EDT

BankUnited (NYSE:BKU) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BankUnited a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BankUnited..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.545.0
17.5
45.0
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11
volume0
Intrest0
Strike
25
25
Last Price0.45Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price6May 12, 2025
Change
00%
Bid2.6
Ask6
volume0
Intrest1
Strike
30
30
Last Price1.05Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price3.13May 16, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest4
Strike
35
35
Last Price1.9May 08, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid4.9
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0