$24.09
-0.14-0.58%
Ult. Agg.: Sep 14, 12:13 PM
BKV Corp Catena di Opzioni
BKVNYSE
BKV Options
View BKV (BKV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid8.3
Ask10.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask5.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.43Aug 21, 2026
Change
-0%
Bid1.1
Ask2.85
volume0
Intrest20
Strike
22.5
22.5
Last Price0.65Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Last Price0.65Sep 11, 2026
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest49
Strike
25
25
Last Price1.15Sep 11, 2026
Change
-0%
Bid0.7
Ask1.45
volume0
Intrest26
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2440
Strike
30
30
Last Price4Aug 12, 2026
Change
-0%
Bid4.3
Ask6.8
volume0
Intrest0
Last Price0.07Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
35
35
Last Price10.3Aug 26, 2026
Change
-0%
Bid9.9
Ask11.5
volume0
Intrest0