$54.67
-0.77-1.39%
In chiusura: -
$54.67
N/A
After hour: 7:33 PM EDT
Comments
Loading...
BlackLine (NASDAQ:BL) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BlackLine a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BlackLine..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid30.3
Ask34.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.8
volume0
Intrest0
Strike
30
30
Last Price0.3Jun 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid20.3
Ask24.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.8
volume0
Intrest0
Strike
40
40
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price12.38Nov 10, 2025
Change
-0%
Bid10.3
Ask14.3
volume0
Intrest1
Strike
42.5
42.5
Last Price0.29Nov 07, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest7
Last Price9.93Nov 10, 2025
Change
-0%
Bid7.6
Ask11.8
volume0
Intrest1
Strike
45
45
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest50
Last Price8.8Oct 28, 2025
Change
-0%
Bid5.3
Ask9.3
volume0
Intrest2
Strike
47.5
47.5
Last Price0.51Nov 07, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest3
Last Price2Nov 07, 2025
Change
-0%
Bid2.85
Ask5.6
volume0
Intrest78
Strike
50
50
Last Price0.36Nov 10, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest210
Last Price2.75Nov 11, 2025
Change
-0%
Bid2.25
Ask3.1
volume0
Intrest393
Strike
52.5
52.5
Last Price0.76Nov 06, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest19
Last Price1.39Nov 14, 2025
Change
0.7635.35%
Bid0.05
Ask2.75
volume3
Intrest112
Strike
55
55
Last Price1.3Nov 13, 2025
Change
-0%
Bid0.5
Ask2.65
volume0
Intrest33
Last Price0.55Nov 13, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest107
Strike
57.5
57.5
Last Price4.9Jul 18, 2025
Change
-0%
Bid1.5
Ask4.8
volume0
Intrest6
Last Price0.35Nov 14, 2025
Change
0.3600%
Bid0.15
Ask2.45
volume1
Intrest335
Strike
60
60
Last Price-
Change
-
Bid3.5
Ask7.1
volume0
Intrest0
Last Price0.25Nov 10, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest9
Strike
62.5
62.5
Last Price9Jun 17, 2025
Change
-0%
Bid5.9
Ask9.9
volume0
Intrest0
Last Price0.25Nov 07, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest138
Strike
65
65
Last Price9.6Jun 09, 2025
Change
-0%
Bid8.4
Ask12.4
volume0
Intrest0
Last Price0.46Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid13.2
Ask17.3
volume0
Intrest0
Last Price0.3Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid18.3
Ask22.3
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest80
Strike
80
80
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0