$53.65
-2.36-4.21%
In chiusura: -
$53.65
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Comments
Loading...
BlackLine (NASDAQ:BL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BlackLine a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BlackLine..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price23.5Jun 23, 2025
Change
00%
Bid19.1
Ask23.2
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask5.9
volume0
Intrest0
Strike
50
50
Last Price0.75Jun 04, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Last Price4.6Jun 27, 2025
Change
00%
Bid0.7
Ask3.5
volume0
Intrest4
Strike
52.5
52.5
Last Price0.2Jul 07, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest22
Last Price2.68Jun 27, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest26
Strike
55
55
Last Price1.05Jul 11, 2025
Change
0.7200%
Bid1.5
Ask2.05
volume11
Intrest94
Last Price1Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
57.5
57.5
Last Price1.3Jul 09, 2025
Change
00%
Bid1.9
Ask5.9
volume0
Intrest7
Last Price0.56Jul 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest28
Strike
60
60
Last Price-
Change
-
Bid4.3
Ask8.4
volume0
Intrest0
Last Price0.32Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
62.5
62.5
Last Price-
Change
-
Bid6.8
Ask10.9
volume0
Intrest0
Last Price0.5Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid9.3
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.3
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.3
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.3
Ask28.4
volume0
Intrest0