$61.69
00.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
BlackLine (NASDAQ:BL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BlackLine a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BlackLine..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.6
Ask41.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.9Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid35.1
Ask39
volume0
Intrest0
Strike
25
25
Last Price0.95Jul 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid32.6
Ask36.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.6Jun 18, 2024
Change
00%
Bid29.6
Ask34.4
volume0
Intrest1
Strike
30
30
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest141
Last Price-
Change
-
Bid27.2
Ask31.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price-
Change
-
Bid24.6
Ask29.4
volume0
Intrest0
Strike
35
35
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Last Price17.9Oct 07, 2024
Change
00%
Bid22.2
Ask27
volume0
Intrest54
Strike
37.5
37.5
Last Price2.5Sep 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price11.22Jul 03, 2024
Change
00%
Bid19.8
Ask24.5
volume0
Intrest5
Strike
40
40
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price16.8Nov 06, 2024
Change
00%
Bid17.2
Ask22
volume0
Intrest33
Strike
42.5
42.5
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest28
Last Price9.2Sep 27, 2024
Change
00%
Bid15.1
Ask19.5
volume0
Intrest14
Strike
45
45
Last Price0.7Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price8.65Oct 03, 2024
Change
00%
Bid12.5
Ask17
volume0
Intrest6
Strike
47.5
47.5
Last Price0.2Nov 21, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest30
Last Price10.57Nov 15, 2024
Change
00%
Bid11.7
Ask14.3
volume0
Intrest97
Strike
50
50
Last Price0.41Nov 20, 2024
Change
00%
Bid0.15
Ask1
volume0
Intrest537
Last Price8.35Oct 17, 2024
Change
00%
Bid8.1
Ask11.8
volume0
Intrest41
Strike
52.5
52.5
Last Price0.45Nov 08, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest19
Last Price7.2Nov 21, 2024
Change
00%
Bid7.1
Ask7.9
volume0
Intrest284
Strike
55
55
Last Price1.05Nov 19, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest135
Last Price2Nov 20, 2024
Change
00%
Bid3.4
Ask7
volume0
Intrest28
Strike
57.5
57.5
Last Price1.65Nov 15, 2024
Change
00%
Bid0.6
Ask1.4
volume0
Intrest42
Last Price3.1Nov 21, 2024
Change
00%
Bid3.2
Ask4.8
volume0
Intrest101
Strike
60
60
Last Price1.95Nov 21, 2024
Change
00%
Bid1.2
Ask2.45
volume0
Intrest33
Last Price2.3Nov 21, 2024
Change
00%
Bid1.7
Ask2.15
volume0
Intrest84
Strike
62.5
62.5
Last Price2.65Nov 14, 2024
Change
00%
Bid2.25
Ask4.2
volume0
Intrest13
Last Price0.9Nov 21, 2024
Change
00%
Bid0.95
Ask1.2
volume0
Intrest49
Strike
65
65
Last Price16May 28, 2024
Change
00%
Bid2.1
Ask6
volume0
Intrest11
Last Price0.5Nov 21, 2024
Change
00%
Bid0.35
Ask0.75
volume0
Intrest12
Strike
67.5
67.5
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price1.11Aug 29, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest5
Strike
70
70
Last Price13.3May 03, 2024
Change
00%
Bid6.3
Ask10.4
volume0
Intrest0
Last Price0.45Oct 18, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest136
Strike
72.5
72.5
Last Price15.4May 14, 2024
Change
00%
Bid8.5
Ask13.3
volume0
Intrest0
Last Price0.35Aug 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest878
Strike
75
75
Last Price-
Change
-
Bid11
Ask15.2
volume0
Intrest0
Last Price1.05May 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
77.5
77.5
Last Price21.3Apr 19, 2024
Change
00%
Bid13.6
Ask17.7
volume0
Intrest0
Last Price1.05Jul 08, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest91
Strike
80
80
Last Price-
Change
-
Bid16
Ask20.6
volume0
Intrest0
Last Price1.85May 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest366
Strike
85
85
Last Price-
Change
-
Bid21
Ask25.6
volume0
Intrest0
Last Price0.04Sep 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Strike
90
90
Last Price-
Change
-
Bid26.2
Ask30.4
volume0
Intrest0
Last Price1.05May 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest183
Strike
95
95
Last Price-
Change
-
Bid31.2
Ask35.2
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid36.3
Ask40.2
volume0
Intrest0