$30.05
-2.38-7.34%
Pre-mercato: 8:14 AM EDT
Comments
Loading...
Blue Bird (NASDAQ:BLBD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Blue Bird a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Blue Bird..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.8
Ask14.3
volume0
Intrest0
Strike
20
20
Last Price0.24Apr 01, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest9
Last Price9.15Apr 03, 2025
Change
00%
Bid9.7
Ask11.9
volume0
Intrest3
Strike
22.5
22.5
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Last Price10.04Mar 12, 2025
Change
00%
Bid6.9
Ask9.3
volume0
Intrest24
Strike
25
25
Last Price0.19Apr 04, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest173
Last Price2.24Apr 04, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest31
Strike
30
30
Last Price1.1Apr 04, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest250
Last Price1Apr 04, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest526
Strike
35
35
Last Price3.45Apr 04, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest1181
Last Price0.15Apr 04, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest597
Strike
40
40
Last Price9Apr 04, 2025
Change
00%
Bid7.4
Ask9.9
volume0
Intrest329
Last Price0.1Apr 02, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest1969
Strike
45
45
Last Price12.7Apr 03, 2025
Change
00%
Bid12.4
Ask13.6
volume0
Intrest150
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest271
Strike
50
50
Last Price14.7Feb 13, 2025
Change
00%
Bid17.1
Ask19.8
volume0
Intrest4
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest251
Strike
55
55
Last Price20.4Mar 26, 2025
Change
00%
Bid22.1
Ask24.7
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest144
Strike
60
60
Last Price12.3Sep 26, 2024
Change
00%
Bid25.9
Ask30
volume0
Intrest0
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
65
65
Last Price-
Change
-
Bid31.6
Ask35
volume0
Intrest0
Last Price0.63Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
70
70
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Last Price0.3Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Strike
75
75
Last Price-
Change
-
Bid41.2
Ask45
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Strike
80
80
Last Price-
Change
-
Bid46.6
Ask50
volume0
Intrest0