Blue Bird Options
View Blue Bird (BLBD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
35.095.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid24.1
Ask26.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid19
Ask21.7
volume0
Intrest0
Last Price0.24Oct 19, 2026
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Bid14.1
Ask16.6
volume0
Intrest0
Last Price0.1Oct 30, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price10Nov 05, 2026
Bid9.5
Ask11
volume1
Intrest7
Last Price0.6Oct 19, 2026
Bid-
Ask0.6
volume0
Intrest27
Last Price5.92Nov 03, 2026
Bid4.9
Ask7.4
volume0
Intrest27
Last Price0.65Nov 05, 2026
Bid0.65
Ask1.05
volume2
Intrest52
Last Price3.35Nov 04, 2026
Bid1.75
Ask4.7
volume0
Intrest32
Last Price3.2Nov 03, 2026
Bid2
Ask2.95
volume0
Intrest25
Last Price1Nov 05, 2026
Bid0.25
Ask1.4
volume6
Intrest134
Last Price9.47Oct 02, 2026
Bid4
Ask6.5
volume0
Intrest3
Last Price0.26Nov 04, 2026
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Bid9.2
Ask11.1
volume0
Intrest0
Last Price0.65Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price14.95Sep 21, 2026
Bid13.9
Ask16
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid18.9
Ask21
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid23.4
Ask26
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price33.5Oct 07, 2026
Bid28.4
Ask31
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid33.4
Ask36
volume0
Intrest0
