Comments
Loading...

Blue Bird

BLBDNASDAQ
Logo offerto da Benzinga Data
$39.21
0.010000.03%
In chiusura: -
$39.21
0.000.00%
After hour: 4:00 PM EDT

Blue Bird (NASDAQ:BLBD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Blue Bird a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Blue Bird..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.550.0
17.5
50.0
Last Price-
Change
-
Bid20.9
Ask23.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask21.2
volume0
Intrest0
Strike
20
20
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price18.18May 16, 2025
Change
00%
Bid15.9
Ask18.7
volume0
Intrest1
Strike
22.5
22.5
Last Price0.44May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price13.58May 05, 2025
Change
00%
Bid13.4
Ask16.3
volume0
Intrest5
Strike
25
25
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest75
Last Price10.77May 13, 2025
Change
00%
Bid8.5
Ask11.4
volume0
Intrest2
Strike
30
30
Last Price0.35May 22, 2025
Change
0.23191.67%
Bid0.05
Ask0.3
volume2
Intrest37
Last Price5.9May 15, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest44
Strike
35
35
Last Price0.59May 22, 2025
Change
0.0713.46%
Bid0.45
Ask0.6
volume2
Intrest234
Last Price1.49May 22, 2025
Change
0.159.15%
Bid1.5
Ask1.75
volume2
Intrest135
Strike
40
40
Last Price2.36May 22, 2025
Change
0.062.61%
Bid2.15
Ask2.4
volume7
Intrest115
Last Price0.32May 22, 2025
Change
0.0717.95%
Bid0.3
Ask0.45
volume12
Intrest140
Strike
45
45
Last Price5.7May 12, 2025
Change
00%
Bid5.4
Ask6.9
volume0
Intrest1
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest32
Strike
50
50
Last Price-
Change
-
Bid9.9
Ask12.9
volume0
Intrest0