Blue Bird Options
View Blue Bird (BLBD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
35.095.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid23.2
Ask26.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid18
Ask21.4
volume0
Intrest0
Last Price0.24Oct 19, 2026
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Bid13.3
Ask15.2
volume0
Intrest0
Last Price0.1Oct 30, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price10Nov 05, 2026
Bid8.5
Ask11.5
volume0
Intrest7
Last Price0.6Oct 19, 2026
Bid-
Ask0.6
volume0
Intrest27
Last Price5.92Nov 03, 2026
Bid4.3
Ask6.6
volume0
Intrest27
Last Price0.95Nov 05, 2026
Bid0.5
Ask1.65
volume0
Intrest52
Last Price3.35Nov 04, 2026
Bid0.9
Ask3.8
volume0
Intrest32
Last Price3.2Nov 03, 2026
Bid2.45
Ask3.4
volume0
Intrest25
Last Price1Nov 05, 2026
Bid0.05
Ask1.6
volume0
Intrest134
Last Price9.47Oct 02, 2026
Bid5
Ask7.2
volume0
Intrest3
Last Price0.26Nov 04, 2026
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Bid10.1
Ask11.9
volume0
Intrest0
Last Price0.65Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price14.95Sep 21, 2026
Bid15.2
Ask16.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid19.5
Ask21.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid24.5
Ask26.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price33.5Oct 07, 2026
Bid29.5
Ask32
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid34.5
Ask37
volume0
Intrest0
