$60.43
-0.36-0.59%
In chiusura: Sep 18, 5:00 PM EST
$60.43
N/A
Post-mercato: Sep 18, 4:02 PM EST
Blue Bird Corp Catena di Opzioni
BLBDNASDAQ
Blue Bird Options
View Blue Bird (BLBD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.31
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid29.1
Ask32.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest10
Last Price29.97Apr 10, 2026
Change
-0%
Bid24.1
Ask27.8
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price27May 20, 2026
Change
-0%
Bid19.1
Ask22.7
volume0
Intrest2
Strike
40
40
Last Price1Apr 29, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest31
Last Price25.19May 12, 2026
Change
-0%
Bid14.2
Ask17.7
volume0
Intrest2
Strike
45
45
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest17
Last Price31.69Jul 22, 2026
Change
-0%
Bid9.6
Ask12.6
volume0
Intrest2
Strike
50
50
Last Price0.2Sep 17, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest227
Last Price8Sep 16, 2026
Change
-0%
Bid5.5
Ask8.5
volume0
Intrest9
Strike
55
55
Last Price0.68Sep 18, 2026
Change
0.034.62%
Bid0.5
Ask0.85
volume2
Intrest61
Last Price3.12Sep 18, 2026
Change
2.3242.65%
Bid2
Ask3.5
volume1
Intrest26
Strike
60
60
Last Price1.95Sep 18, 2026
Change
0.3314.47%
Bid1.5
Ask2.5
volume1
Intrest47
Last Price1.15Sep 18, 2026
Change
0.4528.13%
Bid0.55
Ask1.95
volume3
Intrest40
Strike
65
65
Last Price4.3Sep 17, 2026
Change
-0%
Bid3.6
Ask6.5
volume0
Intrest12
Last Price0.91Sep 17, 2026
Change
-0%
Bid0.3
Ask1
volume0
Intrest42
Strike
70
70
Last Price7.67Sep 03, 2026
Change
-0%
Bid8.5
Ask11.2
volume0
Intrest20
Last Price0.4Aug 27, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest12
Strike
75
75
Last Price14.41Sep 02, 2026
Change
-0%
Bid12.7
Ask15.9
volume0
Intrest6
Last Price0.14Sep 18, 2026
Change
0.2160%
Bid-
Ask0.95
volume1
Intrest100
Strike
80
80
Last Price7.12Jul 22, 2026
Change
-0%
Bid17.6
Ask21
volume0
Intrest2
Last Price0.17Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest226
Strike
85
85
Last Price-
Change
-
Bid22.8
Ask26
volume0
Intrest0
Last Price2.6May 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest14
Strike
90
90
Last Price-
Change
-
Bid28.1
Ask31
volume0
Intrest0
Last Price0.38Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest102
Strike
95
95
Last Price-
Change
-
Bid32.9
Ask36
volume0
Intrest0
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid37.6
Ask41
volume0
Intrest0
Last Price1.15Jul 20, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid42.6
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid47.6
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid53
Ask56
volume0
Intrest0