Bausch & Lomb Corp Catena di Opzioni

BLCONYSE

Trade with Public

Trade with Public

$17.18

0.010.06%

Ult. Agg.: Oct 6, 7:38 AM

$17.30

0.130.76%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Bausch & Lomb Options

View Bausch & Lomb (BLCO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.07

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

9.024.0

9.0

24.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid7.5

Ask9

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid6.5

Ask8

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid5.5

Ask7

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid4.7

Ask5.8

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid3.7

Ask4.8

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price3.2Oct 05, 2026

Change

-

Bid2.7

Ask3.9

volume0

Intrest40

Strike

14

14

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price2.2Oct 02, 2026

Change

-

Bid1.8

Ask2.7

volume0

Intrest30

Strike

15

15

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price1.85Sep 10, 2026

Change

-

Bid1.35

Ask1.75

volume0

Intrest9

Strike

16

16

Last Price0.25Oct 05, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest24

Last Price0.7Oct 06, 2026

Change

-

Bid0.65

Ask0.9

volume0

Intrest295

Strike

17

17

Last Price0.55Oct 06, 2026

Change

-

Bid0.2

Ask0.75

volume0

Intrest103

Last Price0.35Oct 06, 2026

Change

-

Bid0.1

Ask0.6

volume0

Intrest134

Strike

18

18

Last Price0.95Sep 09, 2026

Change

-

Bid0.55

Ask1.7

volume0

Intrest16

Last Price0.2Sep 29, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest95

Strike

19

19

Last Price-

Change

-

Bid1.55

Ask2.3

volume0

Intrest0

Last Price0.13Sep 21, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest2000

Strike

20

20

Last Price-

Change

-

Bid2.3

Ask3.5

volume0

Intrest0

Last Price0.53Aug 21, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest8

Strike

21

21

Last Price-

Change

-

Bid3.3

Ask4.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid4.2

Ask5.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

23

23

Last Price-

Change

-

Bid5.1

Ask6.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid6.1

Ask7.6

volume0

Intrest0