$14.62
-0.48-3.18%
In chiusura: Nov 19, 4:00 PM EST
$14.62
N/A
After hour: 6:20 PM EST
Comments
Loading...
Bausch & Lomb (NYSE:BLCO) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bausch & Lomb a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bausch & Lomb..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid11.6
Ask16
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price9.6Apr 15, 2025
Change
-0%
Bid10.1
Ask14.5
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price9.1Jun 30, 2025
Change
-0%
Bid8.7
Ask13
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.7Apr 22, 2025
Change
-0%
Bid7.7
Ask12
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask11
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price4.3Jun 03, 2025
Change
-0%
Bid5.1
Ask9.5
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price3May 22, 2025
Change
-0%
Bid3.8
Ask8
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price5.3Oct 03, 2025
Change
-0%
Bid3.9
Ask7
volume0
Intrest59
Strike
10
10
Last Price1.05May 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Last Price4.5Oct 14, 2025
Change
-0%
Bid1.6
Ask6
volume0
Intrest22
Strike
11
11
Last Price0.17Oct 17, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest3
Last Price1.4Nov 19, 2025
Change
1.2547.17%
Bid1.1
Ask3.3
volume21
Intrest129
Strike
12.5
12.5
Last Price0.17Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest112
Last Price0.8Nov 19, 2025
Change
0.327.27%
Bid0.6
Ask1.6
volume90
Intrest121
Strike
14
14
Last Price0.6Sep 15, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest17
Last Price0.15Nov 19, 2025
Change
0.2158.33%
Bid-
Ask0.25
volume138
Intrest166
Strike
15
15
Last Price0.68Oct 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price0.1Nov 19, 2025
Change
0.0111.11%
Bid-
Ask1.25
volume99
Intrest528
Strike
16
16
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest232
Strike
17.5
17.5
Last Price3.02Sep 26, 2025
Change
-0%
Bid0.95
Ask4.9
volume0
Intrest36
Last Price0.3Nov 10, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest133
Strike
19
19
Last Price3.84Sep 19, 2025
Change
-0%
Bid2
Ask6.5
volume0
Intrest44
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest317
Strike
20
20
Last Price-
Change
-
Bid3
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8
Ask12.4
volume0
Intrest0