$15.00
-0.60-3.85%
In chiusura: Nov 17, 4:00 PM EST
$15.00
N/A
After hour: 4:00 PM EST
Comments
Loading...
Bausch & Lomb (NYSE:BLCO) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bausch & Lomb a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bausch & Lomb..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price9.6Apr 15, 2025
Change
-0%
Bid10.6
Ask15
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price9.1Jun 30, 2025
Change
-0%
Bid9.2
Ask13.5
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price7.7Apr 22, 2025
Change
-0%
Bid8
Ask12.5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price4.3Jun 03, 2025
Change
-0%
Bid5.6
Ask10
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price3May 22, 2025
Change
-0%
Bid4.1
Ask8.5
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.3Oct 03, 2025
Change
-0%
Bid3.2
Ask7.5
volume0
Intrest59
Strike
10
10
Last Price1.05May 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Last Price4.5Oct 14, 2025
Change
-0%
Bid2.9
Ask5.2
volume0
Intrest22
Strike
11
11
Last Price0.17Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price2.68Nov 17, 2025
Change
0.4213.55%
Bid1.5
Ask3.6
volume6
Intrest157
Strike
12.5
12.5
Last Price0.17Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest112
Last Price1.05Nov 17, 2025
Change
0.843.24%
Bid0.9
Ask1.9
volume50
Intrest67
Strike
14
14
Last Price0.6Sep 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price0.4Nov 17, 2025
Change
0.4854.55%
Bid0.25
Ask0.5
volume41
Intrest170
Strike
15
15
Last Price0.68Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price0.35Nov 17, 2025
Change
0.037.89%
Bid0.05
Ask0.35
volume9
Intrest732
Strike
16
16
Last Price-
Change
-
Bid0.3
Ask4.8
volume0
Intrest0
Last Price0.05Nov 17, 2025
Change
0.0116.67%
Bid-
Ask0.45
volume27
Intrest234
Strike
17.5
17.5
Last Price3.02Sep 26, 2025
Change
-0%
Bid1.55
Ask4.9
volume0
Intrest36
Last Price0.3Nov 10, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest133
Strike
19
19
Last Price3.84Sep 19, 2025
Change
-0%
Bid2.6
Ask5.9
volume0
Intrest44
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest317
Strike
20
20
Last Price-
Change
-
Bid2.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0