Comments
Loading...

Bausch & Lomb

BLCONYSE
Logo offerto da Benzinga Data
$12.06
0.211.77%
In chiusura: -
$12.06
0.000.00%
After hour: 4:00 PM EDT
I risultati di Q1 2025 tra 13 giorni da adesso in mer apr 30th, prima dell'apertura del mercato

Bausch & Lomb (NYSE:BLCO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bausch & Lomb a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bausch & Lomb..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid7.6
Ask11.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price4.5Apr 16, 2025
Change
00%
Bid4.5
Ask5.4
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price2.1Apr 17, 2025
Change
0.423.53%
Bid1.2
Ask2.6
volume1
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.166.67%
Bid-
Ask1.65
volume179
Intrest148
Strike
12.5
12.5
Last Price0.55Apr 17, 2025
Change
0.1521.43%
Bid-
Ask2.1
volume1
Intrest155
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest22
Strike
15
15
Last Price2.85Apr 04, 2025
Change
00%
Bid1.1
Ask4.7
volume0
Intrest660
Last Price0.45Apr 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest119
Strike
17.5
17.5
Last Price-
Change
-
Bid3.5
Ask7.3
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid5.9
Ask10.3
volume0
Intrest0
Last Price2Apr 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest61
Strike
22.5
22.5
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.6
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.3
Ask20.4
volume0
Intrest0