$2.71
0.031.12%
In chiusura: Nov 21, 4:00 PM EST
$2.74
0.031.11%
After hour: Nov 21, 7:39 PM EST
Comments
Loading...
Ballard Power Systems (NASDAQ:BLDP) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ballard Power Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ballard Power Systems..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price3Nov 11, 2025
Change
-0%
Bid1.8
Ask2.5
volume0
Intrest22
Strike
0.5
0.5
Last Price0.03Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.55Nov 21, 2025
Change
0.4522.5%
Bid1.55
Ask1.85
volume1
Intrest146
Strike
1
1
Last Price0.02Nov 19, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1278
Last Price1.21Nov 21, 2025
Change
0.010.83%
Bid0.95
Ask1.5
volume268
Intrest899
Strike
1.5
1.5
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest362
Last Price0.72Nov 21, 2025
Change
0.022.7%
Bid0.45
Ask1
volume61
Intrest7414
Strike
2
2
Last Price0.05Nov 21, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest868
Last Price0.03Nov 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest3106
Strike
3
3
Last Price0.26Nov 21, 2025
Change
0.0618.75%
Bid0.2
Ask0.4
volume111
Intrest780
Last Price0.02Nov 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume5
Intrest6107
Strike
4
4
Last Price1.25Nov 21, 2025
Change
0.075.3%
Bid1.1
Ask1.7
volume3
Intrest81
Last Price0.04Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5295
Strike
5
5
Last Price1.6Oct 30, 2025
Change
-0%
Bid2
Ask2.7
volume0
Intrest0