Comments

Builders FirstSource

BLDRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$116.94
3.883.43%
In chiusura: -
$116.94
0.000.00%
After hour: 4:00 PM EDT
I risultati di Q1 2025 tra 14 giorni da adesso in gio mag 1st, prima dell'apertura del mercato
Builders FirstSource (BLDR) PrevisioneNotizieUtili

Builders FirstSource (BLDR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Builders FirstSource (NYSE:BLDR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Builders FirstSource a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Builders FirstSource..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
85.0210.0
85.0
210.0
Last Price-
Change
-
Bid30.4
Ask33.9
volume0
Intrest0
Strike
85
85
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid25
Ask28.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Strike
95
95
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest82
Last Price26Mar 21, 2025
Change
00%
Bid15
Ask18.8
volume0
Intrest1
Strike
100
100
Last Price0.09Apr 17, 2025
Change
0.1155%
Bid-
Ask0.05
volume40
Intrest213
Last Price11.15Apr 17, 2025
Change
6.4536.65%
Bid10
Ask13.9
volume1
Intrest1
Strike
105
105
Last Price0.05Apr 17, 2025
Change
0.3587.5%
Bid-
Ask0.05
volume21
Intrest227
Last Price7.8Apr 17, 2025
Change
1.116.42%
Bid5
Ask8.9
volume12
Intrest12
Strike
110
110
Last Price0.2Apr 17, 2025
Change
1.2586.21%
Bid-
Ask0.05
volume16
Intrest1408
Last Price2.42Apr 17, 2025
Change
1.0272.86%
Bid0.75
Ask3.9
volume66
Intrest232
Strike
115
115
Last Price0.05Apr 17, 2025
Change
3.5598.61%
Bid0.05
Ask1.9
volume585
Intrest935
Last Price0.05Apr 17, 2025
Change
0.4590%
Bid-
Ask1.35
volume20
Intrest235
Strike
120
120
Last Price3.2Apr 17, 2025
Change
1.430.43%
Bid1.5
Ask4.4
volume12
Intrest440
Last Price0.08Apr 17, 2025
Change
0.2475%
Bid-
Ask0.45
volume22
Intrest251
Strike
125
125
Last Price7.5Apr 17, 2025
Change
4.537.5%
Bid6.9
Ask9.9
volume16
Intrest148
Last Price0.02Apr 17, 2025
Change
0.183.33%
Bid-
Ask0.05
volume18
Intrest278
Strike
130
130
Last Price12.29Apr 17, 2025
Change
4.8128.13%
Bid11.7
Ask14.6
volume19
Intrest121
Last Price0.1Apr 17, 2025
Change
0.0533.33%
Bid-
Ask0.45
volume4
Intrest519
Strike
135
135
Last Price18.22Apr 17, 2025
Change
3.7817.18%
Bid16.5
Ask20
volume2
Intrest168
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume4
Intrest317
Strike
140
140
Last Price23.06Apr 11, 2025
Change
00%
Bid21.1
Ask25
volume0
Intrest7
Last Price0.13Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest450
Strike
145
145
Last Price26.4Apr 15, 2025
Change
00%
Bid26.1
Ask30
volume0
Intrest5
Last Price0.54Apr 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest188
Strike
150
150
Last Price29.4Apr 07, 2025
Change
00%
Bid31.9
Ask35
volume0
Intrest3
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest22
Strike
155
155
Last Price29.96Mar 28, 2025
Change
00%
Bid36.9
Ask39.6
volume0
Intrest0
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest33
Strike
160
160
Last Price34.4Mar 21, 2025
Change
00%
Bid41.9
Ask44.6
volume0
Intrest0
Last Price0.21Apr 15, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest142
Strike
165
165
Last Price39.98Mar 21, 2025
Change
00%
Bid46.9
Ask50
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest216
Strike
170
170
Last Price-
Change
-
Bid51.1
Ask55
volume0
Intrest0
Last Price0.48Mar 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest27
Strike
175
175
Last Price31Feb 21, 2025
Change
00%
Bid56.2
Ask60
volume0
Intrest0
Last Price0.21Mar 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
180
180
Last Price35.84Feb 20, 2025
Change
00%
Bid61.1
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid66.1
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid71.5
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid76.1
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid81.3
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
210
210
Last Price89Apr 07, 2025
Change
00%
Bid91.2
Ask95
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved