Builders FirstSource Inc Catena di Opzioni

BLDRNYSE

$56.25

-1.10-1.92%

Ult. Agg.: Oct 2, 5:22 PM

$56.50

-0.85-1.48%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Builders FirstSource Options

View Builders FirstSource (BLDR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.88

P/C Ratio (OI)

0.58

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

35.0105.0

35.0

105.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price25Sep 14, 2026

Change

-0%

Bid21

Ask23.4

volume0

Intrest65

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price19Sep 24, 2026

Change

-0%

Bid15.7

Ask18.4

volume0

Intrest43

Strike

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest7

Last Price13.2Sep 30, 2026

Change

-0%

Bid10.7

Ask13.5

volume0

Intrest8

Strike

Last Price0.08Oct 02, 2026

Change

0.0360%

Bid-

Ask0.15

volume6

Intrest94

Last Price8.48Sep 29, 2026

Change

-0%

Bid5.7

Ask8.1

volume0

Intrest18

Strike

Last Price0.35Oct 02, 2026

Change

-0%

Bid0.25

Ask0.75

volume76

Intrest272

Last Price3.46Oct 02, 2026

Change

0.257.79%

Bid2.8

Ask3.8

volume10

Intrest267

Strike

Last Price1.55Oct 02, 2026

Change

0.053.33%

Bid1.45

Ask2

volume22

Intrest1394

Last Price1.15Oct 02, 2026

Change

0.086.5%

Bid0.7

Ask1.15

volume28

Intrest908

Strike

Last Price4.02Oct 02, 2026

Change

0.133.13%

Bid3.8

Ask5

volume4

Intrest360

Last Price0.35Oct 02, 2026

Change

0.0512.5%

Bid0.2

Ask0.35

volume8

Intrest498

Strike

Last Price8.4Oct 02, 2026

Change

0.77.69%

Bid7.9

Ask10

volume13

Intrest524

Last Price0.1Oct 02, 2026

Change

0.0216.67%

Bid0.05

Ask0.15

volume102

Intrest718

Strike

Last Price13.18Oct 02, 2026

Change

0.10.75%

Bid11.8

Ask14.1

volume71

Intrest736

Last Price0.13Oct 02, 2026

Change

0.08160%

Bid-

Ask0.1

volume3

Intrest916

Strike

Last Price18.34Oct 01, 2026

Change

-0%

Bid16.6

Ask19.3

volume0

Intrest1

Last Price0.07Oct 02, 2026

Change

0.0240%

Bid-

Ask0.1

volume3

Intrest88

Strike

Last Price21.68Sep 24, 2026

Change

-0%

Bid21.6

Ask24.1

volume0

Intrest0

Last Price0.1Sep 11, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest17

Strike

Last Price26.31Sep 17, 2026

Change

-0%

Bid27.2

Ask29.4

volume0

Intrest0

Last Price0.06Sep 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest16

Strike

Last Price28.1Sep 09, 2026

Change

-0%

Bid31.6

Ask34.2

volume0

Intrest0

Last Price0.45Aug 25, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest33

Strike

Last Price31.31Sep 01, 2026

Change

-0%

Bid36.6

Ask39.3

volume0

Intrest0

Last Price0.2Aug 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest20

Strike

100

Last Price32.48Aug 27, 2026

Change

-0%

Bid41.6

Ask44.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

105

Last Price34.78Aug 21, 2026

Change

-0%

Bid46.6

Ask49.2

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

Builders FirstSource Options

View Builders FirstSource (BLDR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.88

P/C Ratio (OI)

0.58

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

35.0105.0

35.0

105.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price25Sep 14, 2026

Change

-0%

Bid21

Ask23.4

volume0

Intrest65

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price19Sep 24, 2026

Change

-0%

Bid15.7

Ask18.4

volume0

Intrest43

Strike

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest7

Last Price13.2Sep 30, 2026

Change

-0%

Bid10.7

Ask13.5

volume0

Intrest8

Strike

Last Price0.08Oct 02, 2026

Change

0.0360%

Bid-

Ask0.15

volume6

Intrest94

Last Price8.48Sep 29, 2026

Change

-0%

Bid5.7

Ask8.1

volume0

Intrest18

Strike

Last Price0.35Oct 02, 2026

Change

-0%

Bid0.25

Ask0.75

volume76

Intrest272

Last Price3.46Oct 02, 2026

Change

0.257.79%

Bid2.8

Ask3.8

volume10

Intrest267

Strike

Last Price1.55Oct 02, 2026

Change

0.053.33%

Bid1.45

Ask2

volume22

Intrest1394

Last Price1.15Oct 02, 2026

Change

0.086.5%

Bid0.7

Ask1.15

volume28

Intrest908

Strike

Last Price4.02Oct 02, 2026

Change

0.133.13%

Bid3.8

Ask5

volume4

Intrest360

Last Price0.35Oct 02, 2026

Change

0.0512.5%

Bid0.2

Ask0.35

volume8

Intrest498

Strike

Last Price8.4Oct 02, 2026

Change

0.77.69%

Bid7.9

Ask10

volume13

Intrest524

Last Price0.1Oct 02, 2026

Change

0.0216.67%

Bid0.05

Ask0.15

volume102

Intrest718

Strike

Last Price13.18Oct 02, 2026

Change

0.10.75%

Bid11.8

Ask14.1

volume71

Intrest736

Last Price0.13Oct 02, 2026

Change

0.08160%

Bid-

Ask0.1

volume3

Intrest916

Strike

Last Price18.34Oct 01, 2026

Change

-0%

Bid16.6

Ask19.3

volume0

Intrest1

Last Price0.07Oct 02, 2026

Change

0.0240%

Bid-

Ask0.1

volume3

Intrest88

Strike

Last Price21.68Sep 24, 2026

Change

-0%

Bid21.6

Ask24.1

volume0

Intrest0

Last Price0.1Sep 11, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest17

Strike

Last Price26.31Sep 17, 2026

Change

-0%

Bid27.2

Ask29.4

volume0

Intrest0

Last Price0.06Sep 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest16

Strike

Last Price28.1Sep 09, 2026

Change

-0%

Bid31.6

Ask34.2

volume0

Intrest0

Last Price0.45Aug 25, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest33

Strike

Last Price31.31Sep 01, 2026

Change

-0%

Bid36.6

Ask39.3

volume0

Intrest0

Last Price0.2Aug 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest20

Strike

100

Last Price32.48Aug 27, 2026

Change

-0%

Bid41.6

Ask44.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

105

Last Price34.78Aug 21, 2026

Change

-0%

Bid46.6

Ask49.2

volume0

Intrest0

Builders FirstSource Inc Catena di Opzioni

Builders FirstSource Options

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Builders FirstSource Options