Builders FirstSource (NYSE:BLDR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Builders FirstSource a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Builders FirstSource..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
100.0300.0
100.0
300.0
Last Price-
Change
-
Bid49.8
Ask54.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask49.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask44.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask39.2
volume0
Intrest0
Strike
115
115
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest100
Last Price-
Change
-
Bid30.2
Ask34.2
volume0
Intrest0
Strike
120
120
Last Price0.28Nov 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price-
Change
-
Bid25.2
Ask29.2
volume0
Intrest0
Strike
125
125
Last Price0.34Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid20.2
Ask24.5
volume0
Intrest0
Strike
130
130
Last Price0.36Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid15.3
Ask19.8
volume0
Intrest0
Strike
135
135
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask2.2
volume4
Intrest105
Last Price26.57Dec 13, 2024
Change
00%
Bid10.4
Ask15
volume0
Intrest3
Strike
140
140
Last Price0.14Dec 17, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest42
Last Price15.32Dec 17, 2024
Change
00%
Bid6
Ask10.5
volume0
Intrest6
Strike
145
145
Last Price0.79Dec 18, 2024
Change
0.55229.17%
Bid0.4
Ask1
volume11
Intrest61
Last Price6.7Dec 18, 2024
Change
29.0281.24%
Bid3.4
Ask5.3
volume3
Intrest3
Strike
150
150
Last Price2.05Dec 18, 2024
Change
1.43230.65%
Bid1.9
Ask2.95
volume20
Intrest129
Last Price1.8Dec 18, 2024
Change
16.390.06%
Bid1.5
Ask2.2
volume10
Intrest5
Strike
155
155
Last Price4.2Dec 18, 2024
Change
2.98244.26%
Bid4.3
Ask5.6
volume61
Intrest444
Last Price0.8Dec 18, 2024
Change
2.475%
Bid0.3
Ask1.75
volume231
Intrest87
Strike
160
160
Last Price8.5Dec 18, 2024
Change
5.28163.98%
Bid6.4
Ask9.8
volume68
Intrest1057
Last Price0.25Dec 18, 2024
Change
1.2583.33%
Bid0.2
Ask1.15
volume163
Intrest97
Strike
165
165
Last Price10.37Dec 18, 2024
Change
4.0965.13%
Bid11.4
Ask14.7
volume50
Intrest580
Last Price0.4Dec 18, 2024
Change
0.0511.11%
Bid-
Ask0.75
volume17
Intrest412
Strike
170
170
Last Price14.99Dec 18, 2024
Change
4.9849.75%
Bid17.1
Ask19.4
volume13
Intrest300
Last Price0.2Dec 18, 2024
Change
0.133.33%
Bid-
Ask2.15
volume14
Intrest171
Strike
175
175
Last Price19.81Dec 18, 2024
Change
4.4829.22%
Bid20.8
Ask24.8
volume15
Intrest277
Last Price0.15Dec 18, 2024
Change
0.0525%
Bid-
Ask1.5
volume210
Intrest619
Strike
180
180
Last Price23.1Dec 18, 2024
Change
4.8126.3%
Bid26.2
Ask30.4
volume10
Intrest160
Last Price0.07Dec 17, 2024
Change
00%
Bid0.05
Ask0.9
volume0
Intrest242
Strike
185
185
Last Price24.9Dec 18, 2024
Change
0.150.6%
Bid31.3
Ask35.5
volume2
Intrest186
Last Price0.1Dec 18, 2024
Change
0.05100%
Bid-
Ask0.1
volume2
Intrest321
Strike
190
190
Last Price17.01Dec 10, 2024
Change
00%
Bid36.3
Ask40.3
volume0
Intrest71
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume3
Intrest511
Strike
195
195
Last Price30.4Dec 13, 2024
Change
00%
Bid40.9
Ask44.5
volume0
Intrest5
Last Price0.05Dec 18, 2024
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest612
Strike
200
200
Last Price35.45Dec 13, 2024
Change
00%
Bid45.5
Ask49.4
volume0
Intrest2
Last Price0.02Dec 18, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume4
Intrest1122
Strike
210
210
Last Price35.56Nov 06, 2024
Change
00%
Bid55.5
Ask59.4
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest67
Strike
220
220
Last Price-
Change
-
Bid66
Ask69.4
volume0
Intrest0
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
230
230
Last Price-
Change
-
Bid75.9
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid85.9
Ask90.3
volume0
Intrest0
Last Price0.65Oct 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid95.9
Ask100.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid105.9
Ask109.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid115.9
Ask119.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid125.9
Ask129.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid135.9
Ask140.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid145.9
Ask149.8
volume0
Intrest0