Comments

Builders FirstSource

BLDRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$113.00
0.270.24%
Pre-mercato: 7:40 PM EDT
Builders FirstSource (BLDR) PrevisioneNotizieUtili

Builders FirstSource (BLDR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Builders FirstSource (NYSE:BLDR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Builders FirstSource a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Builders FirstSource..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
65.0290.0
65.0
290.0
Last Price-
Change
-
Bid37.6
Ask41.6
volume0
Intrest0
Strike
65
65
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price45.25Apr 09, 2025
Change
00%
Bid32.6
Ask36.7
volume0
Intrest10
Strike
70
70
Last Price0.4Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price125.97Sep 23, 2024
Change
00%
Bid27.7
Ask31.2
volume0
Intrest5
Strike
75
75
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid22.8
Ask25.8
volume0
Intrest0
Strike
80
80
Last Price0.25May 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest104
Last Price92.23Aug 29, 2024
Change
00%
Bid18.3
Ask20.9
volume0
Intrest0
Strike
85
85
Last Price0.3Jun 02, 2025
Change
0.0311.11%
Bid0.1
Ask0.3
volume241
Intrest256
Last Price20May 22, 2025
Change
00%
Bid14.1
Ask16.2
volume0
Intrest2
Strike
90
90
Last Price0.62Jun 02, 2025
Change
0.247.62%
Bid0.45
Ask0.6
volume47
Intrest2663
Last Price10.25Jun 02, 2025
Change
13.2556.38%
Bid10.1
Ask11.1
volume3
Intrest2
Strike
95
95
Last Price1.36Jun 02, 2025
Change
0.4752.81%
Bid1.05
Ask1.3
volume35
Intrest793
Last Price6.2Jun 02, 2025
Change
3.133.33%
Bid7
Ask7.3
volume8
Intrest46
Strike
100
100
Last Price2.35Jun 02, 2025
Change
0.4523.68%
Bid2.25
Ask2.45
volume77
Intrest701
Last Price4.26Jun 02, 2025
Change
1.8430.16%
Bid4.1
Ask4.3
volume67
Intrest252
Strike
105
105
Last Price4.4Jun 02, 2025
Change
1.341.94%
Bid4.3
Ask4.5
volume76
Intrest936
Last Price2.27Jun 02, 2025
Change
1.6341.79%
Bid2.15
Ask2.3
volume68
Intrest488
Strike
110
110
Last Price8.3Jun 02, 2025
Change
2.1534.96%
Bid7.3
Ask7.6
volume87
Intrest567
Last Price1.15Jun 02, 2025
Change
0.841.03%
Bid0.95
Ask1.15
volume24
Intrest540
Strike
115
115
Last Price11.22Jun 02, 2025
Change
1.7218.11%
Bid11.1
Ask11.4
volume8
Intrest285
Last Price0.5Jun 02, 2025
Change
0.5753.27%
Bid0.45
Ask0.5
volume130
Intrest719
Strike
120
120
Last Price16.9Jun 02, 2025
Change
4.1132.13%
Bid14.6
Ask17.3
volume9
Intrest655
Last Price0.2Jun 02, 2025
Change
0.3261.54%
Bid0.2
Ask0.3
volume23
Intrest571
Strike
125
125
Last Price21.85Jun 02, 2025
Change
4.5126.01%
Bid20.2
Ask22.4
volume29
Intrest250
Last Price0.08Jun 02, 2025
Change
0.1666.67%
Bid0.1
Ask0.35
volume8
Intrest620
Strike
130
130
Last Price26.5Jun 02, 2025
Change
4.4520.18%
Bid25.2
Ask27.5
volume128
Intrest340
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest575
Strike
135
135
Last Price30.3Jun 02, 2025
Change
2.810.18%
Bid28.8
Ask32.5
volume100
Intrest58
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest210
Strike
140
140
Last Price29.7May 29, 2025
Change
00%
Bid33.6
Ask37.5
volume0
Intrest6
Last Price0.11May 21, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest265
Strike
145
145
Last Price41.5May 07, 2025
Change
00%
Bid38.6
Ask42.6
volume0
Intrest0
Last Price0.52May 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest101
Strike
150
150
Last Price32.81May 19, 2025
Change
00%
Bid43.6
Ask47.5
volume0
Intrest0
Last Price0.14May 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest260
Strike
155
155
Last Price49.5Jun 02, 2025
Change
3.37.14%
Bid48.6
Ask52.5
volume560
Intrest128
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest123
Strike
160
160
Last Price50.9May 29, 2025
Change
00%
Bid53.6
Ask57.5
volume0
Intrest2
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest49
Strike
165
165
Last Price49.8May 01, 2025
Change
00%
Bid59.3
Ask62.4
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
170
170
Last Price58.7May 09, 2025
Change
00%
Bid63.6
Ask67.5
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest566
Strike
175
175
Last Price69.5Jun 02, 2025
Change
3.34.98%
Bid69.5
Ask71.8
volume760
Intrest316
Last Price0.31May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest124
Strike
180
180
Last Price54.88May 13, 2025
Change
00%
Bid73.6
Ask77.5
volume0
Intrest0
Last Price1.87Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Strike
185
185
Last Price22.7Oct 21, 2024
Change
00%
Bid78.6
Ask82.6
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
190
190
Last Price83.5May 30, 2025
Change
00%
Bid83.7
Ask87.5
volume0
Intrest4
Last Price1.45Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest48
Strike
195
195
Last Price74.25Apr 24, 2025
Change
00%
Bid88.6
Ask92.6
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Strike
200
200
Last Price58.1Feb 21, 2025
Change
00%
Bid93.6
Ask97.6
volume0
Intrest0
Last Price0.43May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Strike
210
210
Last Price31.7Sep 27, 2024
Change
00%
Bid103.6
Ask107.6
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest61
Strike
220
220
Last Price46.46Nov 18, 2024
Change
00%
Bid113.6
Ask117.6
volume0
Intrest0
Last Price1.2Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
230
230
Last Price-
Change
-
Bid123.6
Ask127.6
volume0
Intrest0
Last Price0.86Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
240
240
Last Price-
Change
-
Bid134.4
Ask137.6
volume0
Intrest0
Last Price1.2Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest140
Strike
250
250
Last Price-
Change
-
Bid143.6
Ask147.6
volume0
Intrest0
Last Price0.9Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Strike
260
260
Last Price-
Change
-
Bid153.6
Ask157.6
volume0
Intrest0
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
270
270
Last Price-
Change
-
Bid163.5
Ask167.6
volume0
Intrest0
Last Price1.06Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid173.6
Ask177.6
volume0
Intrest0
Last Price0.63Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid183.5
Ask187.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved