Comments
Loading...

BioLife Solns

BLFSNASDAQ
Logo offerto da Benzinga Data

BioLife Solns (NASDAQ:BLFS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BioLife Solns a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BioLife Solns..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.540.0
12.5
40.0
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price-
Change
-
Bid9
Ask13.7
volume0
Intrest0
Strike
15
15
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask5
volume0
Intrest0
Strike
25
25
Last Price4.8Jan 22, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Last Price1.35Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
30
30
Last Price3.7Jan 06, 2025
Change
00%
Bid1.85
Ask6
volume0
Intrest2
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
35
35
Last Price-
Change
-
Bid6.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0