Comments
Loading...

BioLife Solutions

BLFSNASDAQ
Logo offerto da Benzinga Data
$22.84
0.090.40%

BioLife Solutions (NASDAQ:BLFS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BioLife Solutions a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BioLife Solutions..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.540.0
12.5
40.0
Last Price-
Change
-
Bid8.9
Ask12.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.06May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Last Price-
Change
-
Bid6.5
Ask9.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Strike
17.5
17.5
Last Price2Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price1.9Jun 23, 2025
Change
00%
Bid1.8
Ask5
volume0
Intrest10
Strike
20
20
Last Price3Apr 07, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest3
Last Price2.11Jun 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
22.5
22.5
Last Price4.2Apr 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price0.21Jun 20, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest14
Strike
25
25
Last Price5.8Apr 08, 2025
Change
00%
Bid1.4
Ask4.9
volume0
Intrest4
Last Price4.4Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
30
30
Last Price6.9Dec 10, 2024
Change
00%
Bid6.1
Ask10
volume0
Intrest0
Last Price1.46Mar 27, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Last Price0.95Mar 25, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest11
Strike
40
40
Last Price14.2Jan 10, 2025
Change
00%
Bid16.2
Ask20
volume0
Intrest0