$1081.32
-3.51-0.32%
In chiusura: May 11, 5:00 PM EST
$1081.32
N/A
Post-mercato: 4:00 PM EST
BlackRock Inc Catena di Opzioni
BLKNYSE
BlackRock (NYSE:BLK) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BlackRock a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BlackRock..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid480.5
Ask488.5
volume0
Intrest0
Strike
600
600
Last Price0.21May 07, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest55
Last Price448Apr 24, 2026
Change
-0%
Bid470.6
Ask477.9
volume0
Intrest1
Strike
610
610
Last Price0.2May 07, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest36
Last Price-
Change
-
Bid460.6
Ask466.8
volume0
Intrest0
Strike
620
620
Last Price1.14Apr 15, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest140
Last Price-
Change
-
Bid450.6
Ask458.9
volume0
Intrest0
Strike
630
630
Last Price0.24May 06, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest17
Last Price-
Change
-
Bid440.5
Ask447.9
volume0
Intrest0
Strike
640
640
Last Price0.25May 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid430.6
Ask438.9
volume0
Intrest0
Strike
650
650
Last Price0.25May 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest17
Last Price-
Change
-
Bid420.5
Ask428.8
volume0
Intrest0
Strike
660
660
Last Price0.23May 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest17
Last Price-
Change
-
Bid410.6
Ask418.9
volume0
Intrest0
Strike
670
670
Last Price0.23May 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest35
Last Price-
Change
-
Bid400.5
Ask408.1
volume0
Intrest0
Strike
680
680
Last Price0.24May 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest15
Last Price-
Change
-
Bid390.5
Ask396.4
volume0
Intrest0
Strike
690
690
Last Price0.21May 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid380.5
Ask388.8
volume0
Intrest0
Strike
700
700
Last Price0.26May 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid370.5
Ask378.8
volume0
Intrest0
Strike
710
710
Last Price0.22May 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid360.6
Ask367.7
volume0
Intrest0
Strike
720
720
Last Price0.26May 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid350.5
Ask358.8
volume0
Intrest0
Strike
730
730
Last Price1.21Apr 14, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest197
Last Price-
Change
-
Bid340.6
Ask348.9
volume0
Intrest0
Strike
740
740
Last Price0.24May 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest35
Last Price-
Change
-
Bid330.5
Ask338.8
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid320.5
Ask327.9
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid310.6
Ask316.8
volume0
Intrest0
Strike
770
770
Last Price0.05May 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest92
Last Price-
Change
-
Bid300.5
Ask308.1
volume0
Intrest0
Strike
780
780
Last Price0.27May 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid290.5
Ask296.8
volume0
Intrest0
Strike
790
790
Last Price0.2May 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid280.6
Ask286.8
volume0
Intrest0
Strike
800
800
Last Price0.05May 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest203
Last Price-
Change
-
Bid270.6
Ask277.3
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid260.6
Ask268.9
volume0
Intrest0
Strike
820
820
Last Price3.3Apr 10, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price229.1Apr 24, 2026
Change
-0%
Bid250.6
Ask258.9
volume0
Intrest0
Strike
830
830
Last Price4.1Apr 10, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid240.5
Ask248.8
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid230.6
Ask237.8
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid220.5
Ask227.2
volume0
Intrest0
Strike
860
860
Last Price14.92Apr 02, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid210.6
Ask218.1
volume0
Intrest0
Strike
870
870
Last Price4.8Apr 13, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid200.6
Ask208.5
volume0
Intrest0
Strike
880
880
Last Price2.5Apr 14, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid190.6
Ask198.1
volume0
Intrest0
Strike
890
890
Last Price0.1May 05, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid180.6
Ask188.9
volume0
Intrest0
Strike
900
900
Last Price0.1May 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Last Price-
Change
-
Bid175.6
Ask183.2
volume0
Intrest0
Strike
905
905
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price144.4Apr 21, 2026
Change
-0%
Bid170.6
Ask176.8
volume0
Intrest2
Strike
910
910
Last Price0.25May 01, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest22
Last Price-
Change
-
Bid165.6
Ask172.3
volume0
Intrest0
Strike
915
915
Last Price0.3May 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price134.7Apr 21, 2026
Change
-0%
Bid160.6
Ask167
volume0
Intrest2
Strike
920
920
Last Price2.15Apr 21, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest17
Last Price-
Change
-
Bid155.6
Ask163.5
volume0
Intrest0
Strike
925
925
Last Price2.05Apr 27, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid150.6
Ask158.9
volume0
Intrest0
Strike
930
930
Last Price2.8Apr 16, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid145.6
Ask153.9
volume0
Intrest0
Strike
935
935
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price135.2Apr 14, 2026
Change
-0%
Bid140.6
Ask147.5
volume0
Intrest1
Strike
940
940
Last Price2.65Apr 21, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid135.6
Ask141.8
volume0
Intrest0
Strike
945
945
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price131.68May 08, 2026
Change
-0%
Bid130.6
Ask136.8
volume0
Intrest1
Strike
950
950
Last Price0.3May 04, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid125.6
Ask133.1
volume0
Intrest0
Strike
955
955
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid120.6
Ask126.8
volume0
Intrest0
Strike
960
960
Last Price2.51Apr 30, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid115.6
Ask121.8
volume0
Intrest0
Strike
965
965
Last Price3.66Apr 30, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid110.6
Ask116.8
volume0
Intrest0
Strike
970
970
Last Price4.75May 08, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price87.86May 07, 2026
Change
-0%
Bid105.6
Ask113.1
volume0
Intrest7
Strike
975
975
Last Price1.65May 04, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price99.7May 08, 2026
Change
-0%
Bid100.6
Ask106.8
volume0
Intrest2
Strike
980
980
Last Price0.21May 08, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid95.6
Ask101.8
volume0
Intrest0
Strike
985
985
Last Price4.34Apr 30, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price50.5Apr 13, 2026
Change
-0%
Bid90.6
Ask98.5
volume0
Intrest5
Strike
990
990
Last Price2.4May 06, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest48
Last Price58.55May 05, 2026
Change
-0%
Bid85.6
Ask92.1
volume0
Intrest1
Strike
995
995
Last Price0.77May 05, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Last Price73.12May 07, 2026
Change
-0%
Bid80.6
Ask87.2
volume0
Intrest23
Strike
1000
1000
Last Price1May 05, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest40
Last Price-
Change
-
Bid75.6
Ask81.5
volume0
Intrest0
Strike
1005
1005
Last Price4.8May 08, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Last Price40.64May 05, 2026
Change
-0%
Bid70.6
Ask77.1
volume0
Intrest1
Strike
1010
1010
Last Price0.43May 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest52
Last Price57.26May 06, 2026
Change
-0%
Bid65.6
Ask72.1
volume0
Intrest1
Strike
1015
1015
Last Price0.2May 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Last Price38.15May 04, 2026
Change
-0%
Bid60.6
Ask67.7
volume0
Intrest5
Strike
1020
1020
Last Price0.1May 08, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest16
Last Price-
Change
-
Bid55.6
Ask62.1
volume0
Intrest0
Strike
1025
1025
Last Price3May 05, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid53.1
Ask60.6
volume0
Intrest0
Strike
1027.5
1027.5
Last Price3.6May 01, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price51.02May 08, 2026
Change
-0%
Bid50.6
Ask58.7
volume0
Intrest7
Strike
1030
1030
Last Price0.05May 08, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest18
Last Price-
Change
-
Bid48.1
Ask55.2
volume0
Intrest0
Strike
1032.5
1032.5
Last Price6.35May 04, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price27.7May 04, 2026
Change
-0%
Bid45.6
Ask53
volume0
Intrest1
Strike
1035
1035
Last Price0.05May 08, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest50
Last Price-
Change
-
Bid43.1
Ask50.7
volume0
Intrest0
Strike
1037.5
1037.5
Last Price8.3May 04, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Last Price39May 06, 2026
Change
-0%
Bid40.6
Ask48.9
volume0
Intrest8
Strike
1040
1040
Last Price0.05May 08, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest36
Last Price36.62May 01, 2026
Change
-0%
Bid38.1
Ask46.4
volume0
Intrest10
Strike
1042.5
1042.5
Last Price1.45May 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price17.97Apr 29, 2026
Change
-0%
Bid35.6
Ask43.9
volume0
Intrest0
Strike
1045
1045
Last Price7.05May 05, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Last Price20.32Apr 30, 2026
Change
-0%
Bid33.1
Ask41.4
volume0
Intrest2
Strike
1047.5
1047.5
Last Price2.02May 06, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price29.49May 08, 2026
Change
-0%
Bid30.6
Ask38
volume0
Intrest16
Strike
1050
1050
Last Price0.1May 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest26
Last Price25Apr 28, 2026
Change
-0%
Bid28.1
Ask34.8
volume0
Intrest2
Strike
1052.5
1052.5
Last Price10.2May 01, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price22.58May 08, 2026
Change
-0%
Bid25.6
Ask33.1
volume0
Intrest26
Strike
1055
1055
Last Price0.1May 08, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest35
Last Price18.7May 04, 2026
Change
-0%
Bid23.1
Ask30.5
volume0
Intrest14
Strike
1057.5
1057.5
Last Price8May 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest25
Last Price23May 06, 2026
Change
-0%
Bid20.6
Ask28.2
volume0
Intrest3
Strike
1060
1060
Last Price1.84May 08, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Last Price20.2May 08, 2026
Change
-0%
Bid18.1
Ask25
volume0
Intrest9
Strike
1062.5
1062.5
Last Price1.1May 08, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price13.61May 08, 2026
Change
-0%
Bid15.6
Ask23.6
volume0
Intrest13
Strike
1065
1065
Last Price6.08May 06, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest40
Last Price12.4May 08, 2026
Change
-0%
Bid13.1
Ask19.8
volume0
Intrest53
Strike
1067.5
1067.5
Last Price5.12May 08, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price12.26May 08, 2026
Change
-0%
Bid10.6
Ask17.3
volume0
Intrest29
Strike
1070
1070
Last Price0.35May 08, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest11
Last Price5.6May 08, 2026
Change
-0%
Bid5.5
Ask13.9
volume0
Intrest19
Strike
1075
1075
Last Price11.95May 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price2.13May 08, 2026
Change
-0%
Bid1.9
Ask7.4
volume0
Intrest112
Strike
1080
1080
Last Price2.55May 08, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest10
Last Price0.5May 08, 2026
Change
-0%
Bid0.05
Ask1.35
volume0
Intrest15
Strike
1085
1085
Last Price5.87May 08, 2026
Change
-0%
Bid0.05
Ask6.2
volume0
Intrest4
Last Price0.05May 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Strike
1090
1090
Last Price-
Change
-
Bid2.35
Ask10
volume0
Intrest0
Last Price0.1May 08, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Strike
1095
1095
Last Price-
Change
-
Bid7
Ask14.5
volume0
Intrest0
Last Price0.05May 08, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest25
Strike
1100
1100
Last Price30.9May 07, 2026
Change
-0%
Bid12.5
Ask19.5
volume0
Intrest1
Last Price0.35May 08, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
1105
1105
Last Price-
Change
-
Bid18.6
Ask24.4
volume0
Intrest0
Last Price0.1May 08, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest25
Strike
1110
1110
Last Price-
Change
-
Bid23.4
Ask29.4
volume0
Intrest0
Last Price0.2May 08, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest36
Strike
1120
1120
Last Price63.5May 05, 2026
Change
-0%
Bid32.4
Ask39.5
volume0
Intrest0
Last Price0.35May 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Strike
1130
1130
Last Price-
Change
-
Bid41.2
Ask49.5
volume0
Intrest0
Last Price2.15May 04, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest22
Strike
1140
1140
Last Price-
Change
-
Bid51.2
Ask59.5
volume0
Intrest0
Last Price0.05May 07, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest38
Strike
1150
1150
Last Price-
Change
-
Bid63.6
Ask69.5
volume0
Intrest0
Last Price0.1May 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
1160
1160
Last Price-
Change
-
Bid73.4
Ask79.5
volume0
Intrest0
Last Price1.36Apr 24, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1170
1170
Last Price-
Change
-
Bid83.4
Ask89.5
volume0
Intrest0
Last Price1.04Apr 17, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1180
1180
Last Price-
Change
-
Bid93.5
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid103.8
Ask109.5
volume0
Intrest0
Last Price0.1May 04, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest20
Strike
1200
1200
Last Price-
Change
-
Bid111.8
Ask119.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid123.4
Ask129.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid133.4
Ask139.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid143.5
Ask149.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid153.5
Ask159.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1250
1250
Last Price-
Change
-
Bid163.2
Ask169.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid171.2
Ask179.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1270
1270
Last Price-
Change
-
Bid183.5
Ask189.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid191.4
Ask199.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1290
1290
Last Price-
Change
-
Bid203.5
Ask209.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid212
Ask219.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1310
1310
Last Price-
Change
-
Bid221.2
Ask229.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid231.8
Ask239.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1330
1330
Last Price-
Change
-
Bid241.2
Ask249.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid253.6
Ask259.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1350
1350
Last Price-
Change
-
Bid262
Ask269.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid271.2
Ask279.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1370
1370
Last Price-
Change
-
Bid283.2
Ask289.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid292.4
Ask299.5
volume0
Intrest0