$1139.82
-19.10-1.65%
In chiusura: Aug 20, 5:00 PM EST
$1128.52
-11.30-0.99%
Post-mercato: 4:28 PM EST
BlackRock Inc Catena di Opzioni
BLKNYSE
BlackRock Options
View BlackRock (BLK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.74
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid596.6
Ask604.8
volume0
Intrest0
Strike
540
540
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid576.6
Ask584.8
volume0
Intrest0
Strike
560
560
Last Price0.12Aug 18, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest2
Last Price-
Change
-
Bid556.2
Ask565
volume0
Intrest0
Strike
580
580
Last Price4.6Apr 06, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest1
Last Price465.54Apr 23, 2026
Change
-0%
Bid536.2
Ask545
volume0
Intrest1
Strike
600
600
Last Price0.24Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid516.2
Ask525
volume0
Intrest0
Strike
620
620
Last Price0.33Aug 18, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest4
Last Price-
Change
-
Bid496.2
Ask505
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest43
Last Price-
Change
-
Bid476.1
Ask485.4
volume0
Intrest0
Strike
660
660
Last Price1.49May 08, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid456.1
Ask465.4
volume0
Intrest0
Strike
680
680
Last Price1.06Jun 26, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest10
Last Price-
Change
-
Bid436.1
Ask445.4
volume0
Intrest0
Strike
700
700
Last Price1.27Jun 30, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest8
Last Price-
Change
-
Bid417
Ask425.4
volume0
Intrest0
Strike
720
720
Last Price0.51Jul 13, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest12
Last Price372.32Jul 16, 2026
Change
-0%
Bid397
Ask405.6
volume0
Intrest1
Strike
740
740
Last Price2.4Jun 12, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest21
Last Price-
Change
-
Bid387
Ask395.6
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price352.2Jul 16, 2026
Change
-0%
Bid377
Ask385.6
volume0
Intrest2
Strike
760
760
Last Price0.4Jul 24, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest207
Last Price-
Change
-
Bid367
Ask375.6
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price309Jul 17, 2026
Change
-0%
Bid357
Ask365.6
volume0
Intrest1
Strike
780
780
Last Price0.54Jul 16, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest104
Last Price-
Change
-
Bid347
Ask355.6
volume0
Intrest0
Strike
790
790
Last Price0.6Jul 16, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest94
Last Price350.7Aug 20, 2026
Change
66.5523.42%
Bid337
Ask345.6
volume5
Intrest8
Strike
800
800
Last Price0.25Aug 05, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest46
Last Price302.7Jul 16, 2026
Change
-0%
Bid327
Ask335.6
volume0
Intrest1
Strike
810
810
Last Price2.03Jul 14, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest138
Last Price292.7Jul 16, 2026
Change
-0%
Bid317
Ask325.6
volume0
Intrest1
Strike
820
820
Last Price2.26Jul 14, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest8
Last Price-
Change
-
Bid307
Ask315.6
volume0
Intrest0
Strike
830
830
Last Price2.5Jul 10, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest4
Last Price282.4Jul 16, 2026
Change
-0%
Bid297
Ask305.6
volume0
Intrest2
Strike
840
840
Last Price0.25Aug 06, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest59
Last Price143.5Jul 01, 2026
Change
-0%
Bid287
Ask295.1
volume0
Intrest6
Strike
850
850
Last Price2.45Jul 20, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest161
Last Price280Aug 04, 2026
Change
-0%
Bid277
Ask285.4
volume0
Intrest4
Strike
860
860
Last Price3.89Jul 10, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest4
Last Price154.4Jun 10, 2026
Change
-0%
Bid267
Ask275.4
volume0
Intrest9
Strike
870
870
Last Price1.15Jul 21, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest18
Last Price251.21Aug 05, 2026
Change
-0%
Bid257
Ask265.4
volume0
Intrest2
Strike
880
880
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest44
Last Price-
Change
-
Bid247
Ask255.4
volume0
Intrest1
Strike
890
890
Last Price0.25Aug 07, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest25
Last Price166.3Jun 15, 2026
Change
-0%
Bid237
Ask245.4
volume0
Intrest5
Strike
900
900
Last Price0.55Jul 28, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest50
Last Price145.6Jun 12, 2026
Change
-0%
Bid227
Ask235.4
volume0
Intrest2
Strike
910
910
Last Price1.69Jul 27, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest23
Last Price152.7Jun 15, 2026
Change
-0%
Bid217
Ask225.4
volume0
Intrest4
Strike
920
920
Last Price1.5Jul 29, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest28
Last Price201.4Aug 05, 2026
Change
-0%
Bid207
Ask215.5
volume0
Intrest2
Strike
930
930
Last Price0.05Aug 20, 2026
Change
3.6698.65%
Bid-
Ask7.3
volume1
Intrest77
Last Price120Apr 13, 2026
Change
-0%
Bid197
Ask205.5
volume0
Intrest1
Strike
940
940
Last Price0.2Aug 10, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest79
Last Price81Jul 06, 2026
Change
-0%
Bid187
Ask195.7
volume0
Intrest9
Strike
950
950
Last Price1.22Aug 14, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest262
Last Price200.65Aug 18, 2026
Change
-0%
Bid177
Ask185.5
volume0
Intrest11
Strike
960
960
Last Price4.12Jul 27, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest38
Last Price186.35Aug 20, 2026
Change
3.351.83%
Bid166.2
Ask175.5
volume1
Intrest14
Strike
970
970
Last Price0.95Aug 11, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest33
Last Price176.35Aug 20, 2026
Change
15.359.53%
Bid157
Ask166
volume1
Intrest90
Strike
980
980
Last Price1.87Aug 03, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest16
Last Price-
Change
-
Bid152
Ask160
volume0
Intrest0
Strike
985
985
Last Price2.03Aug 03, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest2
Last Price177.28Aug 19, 2026
Change
-0%
Bid147
Ask155
volume0
Intrest19
Strike
990
990
Last Price3.39Jul 30, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest118
Last Price-
Change
-
Bid142
Ask150
volume0
Intrest0
Strike
995
995
Last Price4Jul 28, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest1
Last Price112.7Jul 15, 2026
Change
-0%
Bid137
Ask145
volume0
Intrest29
Strike
1000
1000
Last Price1Aug 17, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest70
Last Price-
Change
-
Bid132
Ask140
volume0
Intrest0
Strike
1005
1005
Last Price1.37Aug 05, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest3
Last Price141.72Aug 20, 2026
Change
8.485.65%
Bid127
Ask135
volume7
Intrest16
Strike
1010
1010
Last Price1.55Aug 04, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest65
Last Price-
Change
-
Bid122
Ask130
volume0
Intrest0
Strike
1015
1015
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price152.8Aug 19, 2026
Change
-0%
Bid117
Ask125
volume0
Intrest22
Strike
1020
1020
Last Price0.33Aug 20, 2026
Change
0.5763.33%
Bid-
Ask7.3
volume5
Intrest149
Last Price107.55Aug 10, 2026
Change
-0%
Bid112
Ask120
volume0
Intrest1
Strike
1025
1025
Last Price2.08Aug 05, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest2
Last Price135Aug 19, 2026
Change
-0%
Bid107
Ask115
volume0
Intrest155
Strike
1030
1030
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest56
Last Price-
Change
-
Bid104.3
Ask112.5
volume0
Intrest0
Strike
1032.5
1032.5
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid102
Ask110
volume0
Intrest0
Strike
1035
1035
Last Price0.07Aug 14, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest98
Last Price-
Change
-
Bid99.3
Ask107.5
volume0
Intrest0
Strike
1037.5
1037.5
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price129.6Aug 13, 2026
Change
-0%
Bid97
Ask105
volume0
Intrest25
Strike
1040
1040
Last Price1.65Aug 07, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest31
Last Price-
Change
-
Bid94.3
Ask102.5
volume0
Intrest0
Strike
1042.5
1042.5
Last Price1.15Aug 07, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest1
Last Price31.35Jul 24, 2026
Change
-0%
Bid92
Ask100
volume0
Intrest1
Strike
1045
1045
Last Price9.8Jul 31, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest6
Last Price106.6Aug 17, 2026
Change
-0%
Bid89.3
Ask97.5
volume0
Intrest3
Strike
1047.5
1047.5
Last Price10.2Jul 30, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest1
Last Price99.57Aug 20, 2026
Change
30.7323.58%
Bid87
Ask95
volume2
Intrest61
Strike
1050
1050
Last Price0.05Aug 20, 2026
Change
1.2596.15%
Bid-
Ask7.3
volume2
Intrest49
Last Price-
Change
-
Bid84.3
Ask92.5
volume0
Intrest0
Strike
1052.5
1052.5
Last Price1.55Aug 07, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid82
Ask90
volume0
Intrest0
Strike
1055
1055
Last Price3.4Aug 06, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest4
Last Price-
Change
-
Bid79.3
Ask87.5
volume0
Intrest0
Strike
1057.5
1057.5
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price91.55Aug 12, 2026
Change
-0%
Bid77
Ask85
volume0
Intrest35
Strike
1060
1060
Last Price1Aug 11, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest123
Last Price63.46Aug 03, 2026
Change
-0%
Bid72
Ask80
volume0
Intrest2
Strike
1065
1065
Last Price4.1Aug 06, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest12
Last Price88.6Aug 18, 2026
Change
-0%
Bid67
Ask75
volume0
Intrest46
Strike
1070
1070
Last Price4.7Aug 06, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest21
Last Price98.67Aug 14, 2026
Change
-0%
Bid62
Ask70
volume0
Intrest6
Strike
1075
1075
Last Price3.41Aug 10, 2026
Change
-0%
Bid-
Ask5.6
volume0
Intrest3
Last Price75.85Aug 20, 2026
Change
3.194.04%
Bid57
Ask65
volume8
Intrest232
Strike
1080
1080
Last Price3.1Aug 11, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest65
Last Price23.04Jul 21, 2026
Change
-0%
Bid52
Ask60
volume0
Intrest1
Strike
1085
1085
Last Price49.6Jul 24, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest1
Last Price61.3Aug 20, 2026
Change
9.6913.65%
Bid47
Ask55
volume2
Intrest85
Strike
1090
1090
Last Price0.97Aug 18, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest18
Last Price51.52Aug 20, 2026
Change
19.5261%
Bid42
Ask50
volume1
Intrest4
Strike
1095
1095
Last Price1Aug 18, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest22
Last Price51.63Aug 20, 2026
Change
3.876.97%
Bid37
Ask45.8
volume1
Intrest196
Strike
1100
1100
Last Price0.74Aug 19, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest111
Last Price28.7Jul 29, 2026
Change
-0%
Bid32
Ask40.2
volume0
Intrest12
Strike
1105
1105
Last Price0.15Aug 20, 2026
Change
0.9786.61%
Bid0.05
Ask0.3
volume83
Intrest20
Last Price55.5Aug 12, 2026
Change
-0%
Bid27
Ask35.8
volume0
Intrest194
Strike
1110
1110
Last Price0.2Aug 19, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest75
Last Price39.1Aug 04, 2026
Change
-0%
Bid23.3
Ask30
volume0
Intrest37
Strike
1115
1115
Last Price1.45Aug 17, 2026
Change
-0%
Bid0.05
Ask1.05
volume0
Intrest5
Last Price-
Change
-
Bid20.9
Ask28.6
volume0
Intrest0
Strike
1117.5
1117.5
Last Price4.5Aug 12, 2026
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest7
Last Price30.7Aug 20, 2026
Change
13.530.54%
Bid18.9
Ask25
volume2
Intrest599
Strike
1120
1120
Last Price0.5Aug 20, 2026
Change
4.489.8%
Bid0.6
Ask2.25
volume15
Intrest11
Last Price45.5Aug 19, 2026
Change
-0%
Bid16.6
Ask23
volume0
Intrest1
Strike
1122.5
1122.5
Last Price-
Change
-
Bid0.05
Ask1.5
volume0
Intrest0
Last Price43.07Aug 19, 2026
Change
-0%
Bid14.8
Ask20.8
volume0
Intrest6
Strike
1125
1125
Last Price1.79Aug 18, 2026
Change
-0%
Bid0.25
Ask1.95
volume0
Intrest7
Last Price-
Change
-
Bid12.4
Ask19
volume0
Intrest0
Strike
1127.5
1127.5
Last Price1.83Aug 20, 2026
Change
-
Bid0.05
Ask2.75
volume6
Intrest0
Last Price24.5Aug 20, 2026
Change
23.9549.43%
Bid11.1
Ask16.6
volume1
Intrest53
Strike
1130
1130
Last Price1.42Aug 19, 2026
Change
-0%
Bid0.45
Ask5.3
volume0
Intrest98
Last Price44.6Aug 14, 2026
Change
-0%
Bid9.4
Ask15
volume0
Intrest3
Strike
1132.5
1132.5
Last Price-
Change
-
Bid0.2
Ask5
volume0
Intrest0
Last Price18Aug 18, 2026
Change
-0%
Bid8
Ask12.8
volume0
Intrest261
Strike
1135
1135
Last Price2.96Aug 18, 2026
Change
-0%
Bid0.55
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid4.7
Ask11.7
volume0
Intrest0
Strike
1137.5
1137.5
Last Price4.5Aug 20, 2026
Change
3.5350%
Bid3.8
Ask5.8
volume10
Intrest1
Last Price10.55Aug 20, 2026
Change
11.1251.32%
Bid5.6
Ask10.8
volume2
Intrest126
Strike
1140
1140
Last Price5.1Aug 20, 2026
Change
4.949%
Bid2.4
Ask7.3
volume9
Intrest25
Last Price6.5Aug 20, 2026
Change
18.774.21%
Bid3.4
Ask8.5
volume3
Intrest8
Strike
1145
1145
Last Price6.7Aug 20, 2026
Change
3.85135.09%
Bid5.2
Ask11.3
volume3
Intrest33
Last Price6.08Aug 20, 2026
Change
16.4473%
Bid1.1
Ask6.3
volume10
Intrest64
Strike
1150
1150
Last Price11.8Aug 18, 2026
Change
-0%
Bid9
Ask14.7
volume0
Intrest55
Last Price2.65Aug 20, 2026
Change
14.5584.59%
Bid0.65
Ask4.7
volume14
Intrest7
Strike
1155
1155
Last Price7Aug 20, 2026
Change
1.732.08%
Bid13
Ask19.8
volume1
Intrest18
Last Price1.85Aug 20, 2026
Change
9.183.11%
Bid0.3
Ask3.6
volume6
Intrest130
Strike
1160
1160
Last Price8.42Aug 19, 2026
Change
-0%
Bid17.1
Ask23.6
volume0
Intrest70
Last Price4.8Aug 20, 2026
Change
12.6472.48%
Bid0.5
Ask3
volume1
Intrest51
Strike
1165
1165
Last Price8.55Aug 14, 2026
Change
-0%
Bid21.5
Ask27.8
volume0
Intrest1
Last Price1.98Aug 20, 2026
Change
4.5269.54%
Bid0.2
Ask2.5
volume8
Intrest124
Strike
1170
1170
Last Price16.8Aug 18, 2026
Change
-0%
Bid26.5
Ask32.8
volume0
Intrest5
Last Price0.5Aug 20, 2026
Change
4.289.36%
Bid0.05
Ask1.5
volume3
Intrest17
Strike
1175
1175
Last Price33.35Aug 20, 2026
Change
21.55182.63%
Bid31.4
Ask38.1
volume3
Intrest10
Last Price4.8Aug 19, 2026
Change
-0%
Bid0.05
Ask1.95
volume0
Intrest186
Strike
1180
1180
Last Price17.31Aug 14, 2026
Change
-0%
Bid35.5
Ask43.7
volume0
Intrest7
Last Price0.4Aug 20, 2026
Change
4.1391.17%
Bid-
Ask0.9
volume2
Intrest10
Strike
1185
1185
Last Price19Aug 14, 2026
Change
-0%
Bid40.5
Ask48.7
volume0
Intrest4
Last Price1.2Aug 19, 2026
Change
-0%
Bid-
Ask7.4
volume0
Intrest48
Strike
1190
1190
Last Price15Aug 19, 2026
Change
-0%
Bid45
Ask53.9
volume0
Intrest24
Last Price2.8Aug 19, 2026
Change
-0%
Bid-
Ask7.4
volume0
Intrest20
Strike
1195
1195
Last Price-
Change
-
Bid50
Ask59
volume0
Intrest0
Last Price1Aug 19, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest358
Strike
1200
1200
Last Price47.38Aug 20, 2026
Change
7.217.92%
Bid55.4
Ask63.6
volume1
Intrest6
Last Price0.05Aug 20, 2026
Change
8.1599.39%
Bid-
Ask7.3
volume1
Intrest3
Strike
1205
1205
Last Price-
Change
-
Bid60
Ask68.9
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
0.692.31%
Bid-
Ask7.3
volume11
Intrest26
Strike
1210
1210
Last Price-
Change
-
Bid65
Ask74
volume0
Intrest0
Last Price1.05Aug 19, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest6
Strike
1215
1215
Last Price-
Change
-
Bid70
Ask79
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
0.8594.44%
Bid-
Ask7.3
volume1
Intrest209
Strike
1220
1220
Last Price208.2Jun 11, 2026
Change
-0%
Bid75.4
Ask83.6
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
0.4590%
Bid-
Ask7.3
volume2
Intrest6
Strike
1225
1225
Last Price-
Change
-
Bid80.4
Ask88.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid85
Ask94
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
0.019.09%
Bid-
Ask7.3
volume2
Intrest94
Strike
1240
1240
Last Price134.1Jul 16, 2026
Change
-0%
Bid95
Ask103.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Strike
1250
1250
Last Price-
Change
-
Bid105
Ask114
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
0.0125%
Bid-
Ask0.25
volume8
Intrest27
Strike
1260
1260
Last Price256.27Apr 08, 2026
Change
-0%
Bid115
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Strike
1270
1270
Last Price-
Change
-
Bid125
Ask134
volume0
Intrest0
Last Price0.04Aug 20, 2026
Change
0.0342.86%
Bid-
Ask7.3
volume3
Intrest12
Strike
1280
1280
Last Price193.2Jul 17, 2026
Change
-0%
Bid135
Ask144
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Strike
1290
1290
Last Price-
Change
-
Bid145
Ask153.8
volume0
Intrest0
Last Price2.16Aug 20, 2026
Change
2.114220%
Bid-
Ask7.3
volume2
Intrest20
Strike
1300
1300
Last Price-
Change
-
Bid155
Ask164
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest6
Strike
1320
1320
Last Price208.7Jul 16, 2026
Change
-0%
Bid175
Ask183.9
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest2
Strike
1340
1340
Last Price-
Change
-
Bid195
Ask204
volume0
Intrest0
Last Price0.04Aug 20, 2026
Change
0.0120%
Bid-
Ask7.3
volume1
Intrest13
Strike
1360
1360
Last Price-
Change
-
Bid215
Ask224
volume0
Intrest0
Last Price0.04Aug 20, 2026
Change
0.0120%
Bid-
Ask7.3
volume2
Intrest13
Strike
1380
1380
Last Price-
Change
-
Bid235
Ask244
volume0
Intrest0
Last Price0.21Jun 26, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest5
Strike
1400
1400
Last Price-
Change
-
Bid255
Ask264
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Strike
1420
1420
Last Price369.8May 28, 2026
Change
-0%
Bid275
Ask284
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid295
Ask304
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Strike
1460
1460
Last Price-
Change
-
Bid315
Ask324
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Strike
1480
1480
Last Price-
Change
-
Bid335
Ask344
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest2
Strike
1500
1500
Last Price-
Change
-
Bid355
Ask364
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Strike
1520
1520
Last Price-
Change
-
Bid375
Ask384
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Strike
1540
1540
Last Price-
Change
-
Bid395
Ask404
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Strike
1560
1560
Last Price-
Change
-
Bid415
Ask424
volume0
Intrest0
Last Price0.25Jul 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Strike
1580
1580
Last Price-
Change
-
Bid435
Ask444
volume0
Intrest0