Comments
Loading...

Blackbaud

BLKBNASDAQ
Logo offerto da Benzinga Data
$63.66
0.000.00%
Pre-mercato: 4:04 PM EDT

Blackbaud (NASDAQ:BLKB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Blackbaud a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Blackbaud..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.095.0
35.0
95.0
Last Price-
Change
-
Bid26.1
Ask31
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask26
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask21
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.9
volume0
Intrest0
Strike
50
50
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid6.8
Ask11
volume0
Intrest0
Strike
55
55
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask6.5
volume0
Intrest0
Strike
60
60
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price1.1Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
65
65
Last Price5.5Apr 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price7May 09, 2025
Change
00%
Bid4
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid9.1
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.1
Ask33.5
volume0
Intrest0