$56.49
0.330.59%
In chiusura: Nov 21, 4:00 PM EST
$56.49
N/A
After hour: Nov 21, 4:00 PM EST
Comments
Loading...
Blackbaud (NASDAQ:BLKB) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Blackbaud a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Blackbaud..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid19.3
Ask24
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.35Nov 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
55
55
Last Price0.75Nov 18, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest5001
Last Price0.01Nov 21, 2025
Change
5.6999.82%
Bid-
Ask4.8
volume2
Intrest2
Strike
60
60
Last Price3.5Nov 21, 2025
Change
1.4570.73%
Bid2.55
Ask5
volume387
Intrest5004
Last Price5.09Oct 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
65
65
Last Price0.54Oct 29, 2025
Change
-0%
Bid6.5
Ask10
volume0
Intrest2
Last Price0.12Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2754
Strike
70
70
Last Price-
Change
-
Bid11.4
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.3
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.3
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.3
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.3
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid36.3
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid41.3
Ask45.2
volume0
Intrest0