$84.23
-2.18-2.52%
In chiusura: -
$84.23
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Blackbaud (NASDAQ:BLKB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Blackbaud a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Blackbaud..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price25.7May 20, 2024
Change
00%
Bid27.1
Ask32
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price17.3Jul 08, 2024
Change
00%
Bid22.1
Ask27
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price14Jun 20, 2024
Change
00%
Bid17.1
Ask22
volume0
Intrest2
Strike
65
65
Last Price1Jun 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price12.52Jul 31, 2024
Change
00%
Bid12
Ask16.8
volume0
Intrest10
Strike
70
70
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Last Price8.47Jul 31, 2024
Change
00%
Bid7.1
Ask11.9
volume0
Intrest9
Strike
75
75
Last Price1.8Jul 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price7Sep 17, 2024
Change
00%
Bid2.65
Ask7.5
volume0
Intrest11
Strike
80
80
Last Price0.93Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price1.65Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
85
85
Last Price4Sep 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price2.7Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
90
90
Last Price7Sep 20, 2024
Change
00%
Bid3.6
Ask8.4
volume0
Intrest9
Last Price1.3Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest0
Last Price0.5Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid13.5
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0