$99.39
-0.11-0.11%
In chiusura: Sep 4, 5:00 PM EST
$98.00
-1.39-1.4%
Post-mercato: 9:29 AM EST
BillionToOne Inc Catena di Opzioni
BLLNNASDAQ
BillionToOne Options
View BillionToOne (BLLN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.94
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price68.21Jun 24, 2026
Change
-0%
Bid57.9
Ask61.6
volume0
Intrest16
Strike
40
40
Last Price0.85Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price36.15Apr 14, 2026
Change
-0%
Bid53
Ask56.6
volume0
Intrest38
Strike
45
45
Last Price1.28Jun 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price44Aug 07, 2026
Change
-0%
Bid48
Ask51.6
volume0
Intrest41
Strike
50
50
Last Price0.14Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price36.9Aug 19, 2026
Change
-0%
Bid43
Ask46.6
volume0
Intrest82
Strike
55
55
Last Price2.95May 26, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest18
Last Price36.2Aug 26, 2026
Change
-0%
Bid37.6
Ask41.7
volume0
Intrest2
Strike
60
60
Last Price0.35Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price31.5Aug 17, 2026
Change
-0%
Bid32.7
Ask36.7
volume0
Intrest2
Strike
65
65
Last Price0.52Aug 07, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest55
Last Price25.5Aug 06, 2026
Change
-0%
Bid27.7
Ask31.7
volume0
Intrest7
Strike
70
70
Last Price0.2Sep 03, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest151
Last Price17.7May 20, 2026
Change
-0%
Bid23.1
Ask26.3
volume0
Intrest10
Strike
75
75
Last Price0.5Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest90
Last Price19.65Aug 11, 2026
Change
-0%
Bid18.4
Ask21.4
volume0
Intrest11
Strike
80
80
Last Price0.8Sep 04, 2026
Change
0.2545.45%
Bid-
Ask1.6
volume11
Intrest231
Last Price14.35Aug 21, 2026
Change
-0%
Bid13.6
Ask16.7
volume0
Intrest17
Strike
85
85
Last Price1.05Sep 04, 2026
Change
0.590.91%
Bid-
Ask1.9
volume10
Intrest126
Last Price6.38Sep 02, 2026
Change
-0%
Bid9.3
Ask12.8
volume0
Intrest107
Strike
90
90
Last Price1.55Sep 03, 2026
Change
-0%
Bid0.35
Ask2.85
volume0
Intrest194
Last Price7Sep 04, 2026
Change
0.46.06%
Bid5.9
Ask7.6
volume1
Intrest191
Strike
95
95
Last Price2.32Sep 04, 2026
Change
0.187.2%
Bid1.5
Ask2.95
volume22
Intrest130
Last Price4.9Sep 04, 2026
Change
1.753.13%
Bid3.1
Ask5.7
volume3
Intrest346
Strike
100
100
Last Price5.55Sep 04, 2026
Change
0.11.77%
Bid3
Ask6.5
volume1
Intrest192
Last Price1.9Sep 03, 2026
Change
-0%
Bid1.3
Ask3.5
volume0
Intrest45
Strike
105
105
Last Price7.4Sep 04, 2026
Change
3.129.52%
Bid6.3
Ask9.6
volume1
Intrest42
Last Price0.81Sep 02, 2026
Change
-0%
Bid0.5
Ask2.6
volume0
Intrest59
Strike
110
110
Last Price17.71Aug 13, 2026
Change
-0%
Bid9.8
Ask13.4
volume0
Intrest189
Last Price0.37Sep 02, 2026
Change
-0%
Bid0.4
Ask2.7
volume0
Intrest29
Strike
115
115
Last Price25.1Aug 07, 2026
Change
-0%
Bid14
Ask17.3
volume0
Intrest14
Last Price0.35Sep 03, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest119
Strike
120
120
Last Price24.3Aug 06, 2026
Change
-0%
Bid18.6
Ask22.4
volume0
Intrest12
Last Price0.3Aug 26, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest10
Strike
125
125
Last Price33.68Aug 07, 2026
Change
-0%
Bid23.4
Ask27.4
volume0
Intrest138
Last Price0.2Sep 03, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest146
Strike
130
130
Last Price39.1Aug 06, 2026
Change
-0%
Bid28.2
Ask32.4
volume0
Intrest0
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest9
Strike
135
135
Last Price13Jul 30, 2026
Change
-0%
Bid33.3
Ask37.4
volume0
Intrest0
Last Price0.29Aug 31, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest42
Strike
140
140
Last Price40.9Aug 06, 2026
Change
-0%
Bid38.1
Ask42.1
volume0
Intrest0
Last Price15.16Aug 05, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest17
Strike
145
145
Last Price53.5Aug 06, 2026
Change
-0%
Bid43.1
Ask47.4
volume0
Intrest0
Last Price0.3Aug 10, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest33
Strike
150
150
Last Price15.4Aug 05, 2026
Change
-0%
Bid48.1
Ask52.4
volume0
Intrest0
Last Price0.39Aug 07, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid53.1
Ask56.9
volume0
Intrest0
Last Price0.22Aug 07, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest80
Strike
160
160
Last Price48.8Jul 08, 2026
Change
-0%
Bid58.1
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid63.1
Ask67.4
volume0
Intrest0
Last Price1.05Aug 06, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest20
Strike
170
170
Last Price-
Change
-
Bid68.1
Ask72.4
volume0
Intrest0
Last Price2.66Jul 20, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest17
Strike
175
175
Last Price49.9Jul 17, 2026
Change
-0%
Bid73.1
Ask77.3
volume0
Intrest0
Last Price0.09Aug 06, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid78.1
Ask82.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid83.1
Ask87.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid88.1
Ask92.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid93.1
Ask97.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid98.1
Ask102.3
volume0
Intrest0