$7.57
-0.25-3.20%
Pre-mercato: 7:16 AM EDT
Comments
Loading...
Bloomin Brands (NASDAQ:BLMN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bloomin Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bloomin Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.7Dec 27, 2024
Change
00%
Bid5.2
Ask5.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.65Apr 01, 2025
Change
00%
Bid2.55
Ask3.1
volume0
Intrest1
Strike
5
5
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.6Apr 02, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest309
Strike
7.5
7.5
Last Price0.35Apr 02, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest915
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest690
Strike
10
10
Last Price2.5Apr 01, 2025
Change
00%
Bid2.15
Ask2.25
volume0
Intrest86
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1723
Strike
12.5
12.5
Last Price5.24Apr 01, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest469
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest785
Strike
15
15
Last Price6.93Mar 27, 2025
Change
00%
Bid6.9
Ask7.4
volume0
Intrest48
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest214
Strike
17.5
17.5
Last Price8.8Mar 11, 2025
Change
00%
Bid9.4
Ask9.9
volume0
Intrest97
Last Price0.12Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest246
Strike
20
20
Last Price7.7Jan 28, 2025
Change
00%
Bid12
Ask12.4
volume0
Intrest76
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
22.5
22.5
Last Price6.5Oct 31, 2024
Change
00%
Bid14.6
Ask14.9
volume0
Intrest116
Last Price0.4Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price9.6Nov 04, 2024
Change
00%
Bid17
Ask17.5
volume0
Intrest55
Last Price0.23Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
27.5
27.5
Last Price-
Change
-
Bid19.5
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid22
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid24.5
Ask24.9
volume0
Intrest0