Comments
Loading...

Bloomin Brands

BLMNNASDAQ
Logo offerto da Benzinga Data
$10.16
-0.04-0.39%
In chiusura: -
$10.17
0.010000.10%
After hour: Jul 3, 2:36 PM EDT

Bloomin Brands (NASDAQ:BLMN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bloomin Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bloomin Brands..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price6.3May 16, 2025
Change
00%
Bid7.5
Ask8.6
volume0
Intrest0
Strike
2.5
2.5
Last Price0.12Apr 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest66
Last Price4Jun 16, 2025
Change
00%
Bid5
Ask5.9
volume0
Intrest19
Strike
5
5
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1598
Last Price2.5Jul 03, 2025
Change
0.062.46%
Bid2.45
Ask2.9
volume1
Intrest717
Strike
7.5
7.5
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2767
Last Price0.6Jul 03, 2025
Change
0.011.64%
Bid0.5
Ask0.65
volume160
Intrest8221
Strike
10
10
Last Price0.35Jul 03, 2025
Change
0.1530%
Bid0.3
Ask0.45
volume53
Intrest974
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume102
Intrest1581
Strike
12.5
12.5
Last Price2.8Jul 01, 2025
Change
00%
Bid2.3
Ask2.6
volume0
Intrest601
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest327
Strike
15
15
Last Price6.31May 15, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest1
Last Price0.11Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest80
Strike
17.5
17.5
Last Price9.46Mar 18, 2025
Change
00%
Bid7.1
Ask7.5
volume0
Intrest0
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Strike
20
20
Last Price10.8Mar 10, 2025
Change
00%
Bid9.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price12.6Jul 01, 2025
Change
00%
Bid12.1
Ask12.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price16.9Apr 28, 2025
Change
00%
Bid14.6
Ask15.1
volume0
Intrest0