Comments
Loading...

Blend Labs

BLNDNYSE
Logo offerto da Benzinga Data
$5.21
0.142.76%
In chiusura: -
$5.10
-0.11-2.11%
After hour: 7:55 PM EDT

Blend Labs (NYSE:BLND) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Blend Labs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Blend Labs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.08.0
1.0
8.0
Last Price-
Change
-
Bid3.5
Ask4.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.59Nov 12, 2024
Change
00%
Bid1.4
Ask2.35
volume0
Intrest313
Strike
3
3
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price1.19Nov 21, 2024
Change
0.098.18%
Bid1.15
Ask2.25
volume37
Intrest1249
Strike
4
4
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest81
Last Price0.5Nov 21, 2024
Change
0.1231.58%
Bid0.35
Ask0.75
volume23
Intrest455
Strike
5
5
Last Price0.4Nov 20, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest25
Last Price0.15Nov 21, 2024
Change
0.0550%
Bid0.05
Ask1.1
volume92
Intrest43
Strike
6
6
Last Price0.85Nov 21, 2024
Change
0.2422.02%
Bid0.8
Ask1.05
volume1
Intrest210
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
7
7
Last Price2.3Nov 11, 2024
Change
00%
Bid1.65
Ask1.95
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid1.85
Ask3.8
volume0
Intrest0