Comments
Loading...

Blink Charging

BLNKNASDAQ
Logo offerto da Benzinga Data
$1.09
-0.04-3.96%
In chiusura: -
$1.09
00.00%
After hour: Feb 14, 7:51 PM EDT

Blink Charging (NASDAQ:BLNK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Blink Charging a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Blink Charging..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.53.0
0.5
3.0
Last Price0.58Feb 12, 2025
Change
00%
Bid0.52
Ask0.66
volume0
Intrest1
Strike
0.5
0.5
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price0.11Feb 14, 2025
Change
0.0426.67%
Bid0.1
Ask0.13
volume26
Intrest484
Strike
1
1
Last Price0.01Feb 14, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume60
Intrest43
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume131
Intrest1908
Strike
1.5
1.5
Last Price0.39Feb 14, 2025
Change
0.012.63%
Bid0.4
Ask0.44
volume15
Intrest1153
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2469
Strike
2
2
Last Price0.96Feb 11, 2025
Change
00%
Bid0.79
Ask1.25
volume0
Intrest15
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1205
Strike
2.5
2.5
Last Price1.08Jan 15, 2025
Change
00%
Bid1.09
Ask1.75
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
0.0150%
Bid-
Ask0.04
volume1
Intrest52
Strike
3
3
Last Price1.85Feb 14, 2025
Change
-
Bid1.58
Ask2.13
volume1
Intrest0