Comments
Loading...

BioLine Rx

BLRXNASDAQ
Logo offerto da Benzinga Data
$4.61
0.081.77%
In chiusura: -
$4.54
0.010000.22%

BioLine Rx (NASDAQ:BLRX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BioLine Rx a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BioLine Rx..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.012.0
1.0
12.0
Last Price-
Change
-
Bid1
Ask6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
2
2
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Last Price3.3Jun 10, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest2
Strike
3
3
Last Price0.05Jul 02, 2025
Change
00%
Bid0.05
Ask0.65
volume1
Intrest17
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.5Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
5
5
Last Price1Jun 13, 2025
Change
00%
Bid0.3
Ask1.85
volume0
Intrest7
Last Price0.1Jun 26, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest182
Strike
6
6
Last Price2.35Jun 23, 2025
Change
00%
Bid1.2
Ask2.65
volume0
Intrest5
Last Price0.05Jul 01, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1022
Strike
7
7
Last Price2.74Jun 04, 2025
Change
00%
Bid1.45
Ask4.7
volume0
Intrest0
Last Price0.6Jun 09, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest16
Strike
8
8
Last Price-
Change
-
Bid2.8
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.1
Ask5.4
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid0.05
Ask0.1
volume10
Intrest666
Strike
10
10
Last Price-
Change
-
Bid5.1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.9
Ask9.7
volume0
Intrest0