Bullish Options
View Bullish (BLSH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
20.055.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price16.56Sep 03, 2026
Bid10.25
Ask13.5
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price11.45Oct 06, 2026
Bid8.1
Ask10.35
volume0
Intrest2
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.52Oct 06, 2026
Bid6.9
Ask9.5
volume0
Intrest2
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price9.09Oct 06, 2026
Bid5.95
Ask8.45
volume0
Intrest3
Last Price0.53Sep 09, 2026
Bid-
Ask0.67
volume0
Intrest13
Last Price6.04Oct 07, 2026
Bid5.2
Ask6.8
volume1
Intrest4
Last Price0.3Sep 18, 2026
Bid-
Ask0.67
volume0
Intrest3
Last Price5.12Oct 07, 2026
Bid4.35
Ask5.9
volume1
Intrest30
Last Price0.75Aug 31, 2026
Bid-
Ask0.52
volume0
Intrest1
Last Price6.45Oct 06, 2026
Bid2.84
Ask4.95
volume0
Intrest3
Last Price0.36Sep 21, 2026
Bid-
Ask0.54
volume0
Intrest26
Last Price3.06Oct 07, 2026
Bid2.23
Ask3.5
volume2
Intrest34
Last Price0.1Oct 07, 2026
Bid0.01
Ask0.1
volume2
Intrest4
Last Price2.63Oct 07, 2026
Bid1.81
Ask3.45
volume1
Intrest3
Last Price0.02Oct 02, 2026
Bid0.01
Ask0.32
volume0
Intrest6
Last Price2.2Oct 07, 2026
Bid1.69
Ask2.49
volume1
Intrest20
Last Price0.18Oct 07, 2026
Bid0.01
Ask0.23
volume4
Intrest34
Last Price5.44Sep 30, 2026
Bid1.4
Ask1.95
volume0
Intrest1
Last Price0.26Oct 07, 2026
Bid0.05
Ask0.47
volume4
Intrest22
Last Price1.67Oct 07, 2026
Bid1.03
Ask1.41
volume1
Intrest2
Last Price0.51Oct 07, 2026
Bid0.12
Ask0.52
volume3
Intrest10
Last Price0.85Oct 07, 2026
Bid0.65
Ask1.1
volume10
Intrest0
Last Price0.78Oct 07, 2026
Bid0.47
Ask0.72
volume5
Intrest4
Last Price0.63Oct 07, 2026
Bid0.28
Ask0.84
volume4
Intrest4
Last Price0.91Oct 07, 2026
Bid0.68
Ask0.95
volume3
Intrest31
Last Price0.6Oct 07, 2026
Bid0.26
Ask0.63
volume4
Intrest1
Last Price1.2Oct 07, 2026
Bid0.98
Ask1.39
volume2
Intrest17
Last Price0.3Oct 07, 2026
Bid0.09
Ask0.47
volume36
Intrest8
Last Price1.29Oct 07, 2026
Bid1.15
Ask1.72
volume2
Intrest17
Last Price0.27Oct 07, 2026
Bid0.01
Ask0.35
volume10
Intrest8
Last Price0.81Oct 06, 2026
Bid1.56
Ask2.13
volume0
Intrest44
Last Price0.17Oct 07, 2026
Bid0.1
Ask0.21
volume11
Intrest20
Last Price2.07Oct 07, 2026
Bid1.84
Ask2.78
volume1
Intrest23
Last Price0.11Oct 07, 2026
Bid0.01
Ask0.21
volume4
Intrest9
Last Price1.55Oct 06, 2026
Bid1.95
Ask3.1
volume0
Intrest6
Last Price0.09Oct 07, 2026
Bid0.01
Ask0.14
volume3
Intrest301
Last Price3.27Oct 07, 2026
Bid2.98
Ask4.4
volume3
Intrest17
Last Price0.25Oct 06, 2026
Bid0.01
Ask0.14
volume0
Intrest21
Last Price4.08Oct 07, 2026
Bid3.05
Ask4.25
volume4
Intrest1
Last Price0.04Oct 07, 2026
Bid-
Ask0.09
volume16
Intrest767
Last Price4.38Oct 07, 2026
Bid3.75
Ask4.6
volume2
Intrest123
Last Price0.16Oct 06, 2026
Bid-
Ask0.25
volume0
Intrest49
Last Price2.46Oct 02, 2026
Bid3.8
Ask5.4
volume0
Intrest9
Last Price0.02Oct 07, 2026
Bid0.02
Ask0.23
volume39
Intrest100
Last Price5.3Oct 07, 2026
Bid4.65
Ask5.95
volume1
Intrest48
Last Price0.17Oct 06, 2026
Bid-
Ask0.11
volume0
Intrest676
Last Price3Oct 02, 2026
Bid4.9
Ask6.65
volume0
Intrest3
Last Price0.02Oct 07, 2026
Bid0.01
Ask0.23
volume74
Intrest107
Last Price6.65Oct 07, 2026
Bid5.55
Ask6.6
volume4
Intrest45
Last Price0.02Oct 07, 2026
Bid-
Ask0.23
volume8
Intrest115
Last Price2.3Sep 25, 2026
Bid5.75
Ask7.4
volume0
Intrest15
Last Price0.11Oct 06, 2026
Bid-
Ask0.72
volume0
Intrest42
Last Price4.76Oct 02, 2026
Bid5.5
Ask8.7
volume0
Intrest27
Last Price0.02Oct 06, 2026
Bid-
Ask0.52
volume0
Intrest26
Last Price2.44Sep 21, 2026
Bid6.5
Ask9.2
volume0
Intrest2
Last Price0.02Oct 07, 2026
Bid-
Ask0.11
volume2
Intrest303
Last Price4.2Sep 29, 2026
Bid6.5
Ask9.1
volume0
Intrest23
Last Price0.08Oct 05, 2026
Bid-
Ask0.72
volume0
Intrest16
Last Price4.53Sep 28, 2026
Bid6.95
Ask10.25
volume0
Intrest68
Last Price0.05Oct 05, 2026
Bid-
Ask0.72
volume0
Intrest439
Last Price4.91Sep 28, 2026
Bid7.75
Ask10.1
volume0
Intrest0
Last Price0.48Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest49
Last Price9.5Oct 07, 2026
Bid8.65
Ask10.35
volume1
Intrest1
Last Price0.02Oct 06, 2026
Bid-
Ask0.27
volume0
Intrest30
Last Price9.93Oct 07, 2026
Bid8.65
Ask10.9
volume1
Intrest1
Last Price0.3Sep 30, 2026
Bid-
Ask0.27
volume0
Intrest8
Last Price-
Bid8.95
Ask12.25
volume0
Intrest0
Last Price0.02Oct 02, 2026
Bid-
Ask0.27
volume0
Intrest39
Last Price11.1Oct 07, 2026
Bid10.3
Ask11.9
volume1
Intrest0
Last Price-
Bid-
Ask0.27
volume0
Intrest0
Last Price11.53Oct 07, 2026
Bid10.7
Ask12.4
volume1
Intrest0
Last Price1.4Sep 23, 2026
Bid-
Ask0.27
volume0
Intrest16
Last Price9.55Oct 05, 2026
Bid11.2
Ask12.9
volume0
Intrest1
Last Price-
Bid-
Ask0.27
volume0
Intrest0
Last Price10.11Oct 05, 2026
Bid11.8
Ask13.35
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask0.27
volume0
Intrest80
Last Price10.54Oct 05, 2026
Bid12.3
Ask13.75
volume0
Intrest1
Last Price-
Bid-
Ask0.47
volume0
Intrest0
Last Price11.11Oct 06, 2026
Bid12.7
Ask14.35
volume0
Intrest0
Last Price-
Bid-
Ask0.27
volume0
Intrest0
Last Price11.54Oct 06, 2026
Bid13.2
Ask15.1
volume0
Intrest1
Last Price0.04Sep 30, 2026
Bid-
Ask0.27
volume0
Intrest89
Last Price12.27Oct 06, 2026
Bid13.7
Ask15.5
volume0
Intrest1
Last Price-
Bid-
Ask0.27
volume0
Intrest0
Last Price12.7Oct 06, 2026
Bid14.2
Ask15.9
volume0
Intrest2
Last Price-
Bid-
Ask0.27
volume0
Intrest0
Last Price13.08Oct 05, 2026
Bid14.7
Ask16.45
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.27
volume0
Intrest9
Last Price13.7Oct 06, 2026
Bid15.2
Ask17.05
volume0
Intrest0
Last Price-
Bid-
Ask0.27
volume0
Intrest0
Last Price14.13Oct 06, 2026
Bid15.7
Ask17.55
volume0
Intrest1
Last Price-
Bid-
Ask0.47
volume0
Intrest0
Last Price-
Bid16.2
Ask18.05
volume0
Intrest0
Last Price0.39Sep 25, 2026
Bid-
Ask0.65
volume0
Intrest64
Last Price-
Bid17.25
Ask18.95
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid21.95
Ask24
volume0
Intrest0