Comments
Loading...

Banco Latinoamericano

BLXNYSE
Logo offerto da Benzinga Data
$33.59
00.00%
Pre-mercato: 4:00 PM EDT

Banco Latinoamericano (NYSE:BLX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Banco Latinoamericano a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Banco Latinoamericano..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price-
Change
-
Bid16.6
Ask21
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask16
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Sep 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price8.25Jul 29, 2024
Change
00%
Bid6.5
Ask11
volume0
Intrest2
Strike
25
25
Last Price0.3Oct 09, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest87
Last Price5.3Nov 14, 2024
Change
00%
Bid1.95
Ask6
volume0
Intrest29
Strike
30
30
Last Price0.15Nov 07, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest7
Last Price0.2Nov 18, 2024
Change
00%
Bid0.2
Ask0.65
volume0
Intrest118
Strike
35
35
Last Price5.73May 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price0.13Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
40
40
Last Price6.5Nov 07, 2024
Change
00%
Bid4
Ask8.2
volume0
Intrest1
Last Price0.15Oct 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0