Bladex Options
View Bladex (BLX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
30.080.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid22.5
Ask27.2
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid17.6
Ask21.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12.9
Ask16.2
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid7.6
Ask11.2
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid2.6
Ask6.2
volume0
Intrest0
Last Price0.19Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price1.22Sep 29, 2026
Bid-
Ask3.2
volume0
Intrest5
Last Price2.13Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price0.1Sep 29, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Bid3.8
Ask7.2
volume0
Intrest0
Last Price0.01Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid8.6
Ask12.4
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid13.8
Ask17.2
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid18.8
Ask22.2
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid23.8
Ask27.2
volume0
Intrest0
