$79.55
-0.23-0.29%
In chiusura: -
$81.01
1.461.84%
After hour: Nov 12, 7:57 PM EDT
Comments
Loading...
Banco Macro (NYSE:BMA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Banco Macro a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Banco Macro..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.4
Ask47
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask42
volume0
Intrest0
Strike
40
40
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid32.1
Ask36.9
volume0
Intrest0
Strike
45
45
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
55
55
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest48
Last Price-
Change
-
Bid17.3
Ask22
volume0
Intrest0
Strike
60
60
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest80
Last Price14Oct 25, 2024
Change
00%
Bid12.5
Ask17
volume0
Intrest3
Strike
65
65
Last Price1.2Oct 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest38
Last Price10.5Nov 13, 2024
Change
0.55%
Bid7.5
Ask12
volume2
Intrest73
Strike
70
70
Last Price0.75Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price5Nov 13, 2024
Change
1.8558.73%
Bid4.2
Ask6.6
volume11
Intrest19
Strike
75
75
Last Price2.5Nov 04, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest26
Last Price1.01Nov 13, 2024
Change
0.098.18%
Bid0.5
Ask3.7
volume2
Intrest195
Strike
80
80
Last Price2.35Nov 12, 2024
Change
00%
Bid0.75
Ask2.25
volume0
Intrest38
Last Price1.35Nov 06, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest242
Strike
85
85
Last Price-
Change
-
Bid3.2
Ask7.3
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid13
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0