$50.86
-2.25-4.24%
In chiusura: -
$51.70
0.841.65%
After hour: 4:34 PM EDT
Comments
Loading...
Banco Macro (NYSE:BMA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Banco Macro a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Banco Macro..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid27.3
Ask30.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask27.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price13.75Oct 07, 2025
Change
-0%
Bid19.3
Ask22.9
volume0
Intrest20
Strike
30
30
Last Price0.67Sep 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Last Price7.25Oct 03, 2025
Change
-0%
Bid14
Ask18
volume0
Intrest41
Strike
35
35
Last Price0.03Oct 14, 2025
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest117
Last Price13.6Oct 13, 2025
Change
-0%
Bid10.2
Ask11.4
volume0
Intrest6
Strike
40
40
Last Price0.1Oct 14, 2025
Change
-0%
Bid-
Ask0.65
volume3
Intrest124
Last Price8.2Oct 14, 2025
Change
1.6516.75%
Bid5.7
Ask8.5
volume11
Intrest97
Strike
45
45
Last Price1.1Oct 10, 2025
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest35
Last Price4.4Oct 14, 2025
Change
0.459.28%
Bid1
Ask4.2
volume1
Intrest144
Strike
50
50
Last Price1.65Oct 14, 2025
Change
0.3517.5%
Bid1.5
Ask2
volume4
Intrest98
Last Price0.68Oct 14, 2025
Change
1.5269.09%
Bid0.1
Ask1.1
volume17
Intrest66
Strike
55
55
Last Price3.5Oct 14, 2025
Change
0.12.94%
Bid4
Ask6.6
volume1
Intrest53
Last Price0.4Oct 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest185
Strike
60
60
Last Price7.28Oct 14, 2025
Change
6.0745.47%
Bid7.5
Ask10.4
volume3
Intrest9
Last Price0.11Oct 14, 2025
Change
0.3475.56%
Bid0.05
Ask0.8
volume5
Intrest77
Strike
65
65
Last Price19.9Sep 22, 2025
Change
-0%
Bid12
Ask15.5
volume0
Intrest1
Last Price2.5Aug 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest170
Strike
70
70
Last Price28.2Sep 30, 2025
Change
-0%
Bid17.2
Ask20.7
volume0
Intrest0
Last Price4.42Jul 29, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest19
Strike
75
75
Last Price18.5Aug 27, 2025
Change
-0%
Bid22
Ask25.3
volume0
Intrest0
Last Price2.4Sep 15, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest73
Strike
80
80
Last Price33.58Sep 08, 2025
Change
-0%
Bid27
Ask30.9
volume0
Intrest114
Last Price0.8Aug 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
85
85
Last Price44.99Sep 19, 2025
Change
-0%
Bid32
Ask35.4
volume0
Intrest0
Last Price0.95Aug 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Strike
90
90
Last Price43.77Sep 08, 2025
Change
-0%
Bid37.1
Ask40.3
volume0
Intrest4
Last Price0.1Aug 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest41
Strike
95
95
Last Price28.1Jun 23, 2025
Change
-0%
Bid42.4
Ask45.3
volume0
Intrest0
Last Price0.31Sep 08, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest250
Strike
100
100
Last Price57.25Oct 01, 2025
Change
-0%
Bid47
Ask50.2
volume0
Intrest0
Last Price5.3May 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest25
Strike
105
105
Last Price53.53Oct 10, 2025
Change
-0%
Bid52.1
Ask55.3
volume0
Intrest5
Last Price0.3Jul 31, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest33
Strike
110
110
Last Price60.5Sep 25, 2025
Change
-0%
Bid57.4
Ask60.4
volume0
Intrest0
Last Price2.32Jun 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest25
Strike
115
115
Last Price48.52Aug 19, 2025
Change
-0%
Bid62.3
Ask65.2
volume0
Intrest0
Last Price0.1Oct 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest16
Strike
120
120
Last Price51.9Jul 01, 2025
Change
-0%
Bid67
Ask70.3
volume0
Intrest0
Last Price1.4Apr 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
125
125
Last Price57.6Jul 02, 2025
Change
-0%
Bid72.2
Ask75.3
volume0
Intrest0
Last Price2Mar 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest90
Strike
130
130
Last Price60.3Jun 30, 2025
Change
-0%
Bid77.2
Ask80.7
volume0
Intrest0
Last Price4.3Feb 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
135
135
Last Price67.6Jul 01, 2025
Change
-0%
Bid82.8
Ask85.8
volume0
Intrest0