Banco Macro Options
View Banco Macro (BMA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
40.0115.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid18
Ask22.2
volume0
Intrest0
Last Price0.2Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid13.5
Ask17
volume0
Intrest0
Last Price0.25Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid8.2
Ask12.7
volume0
Intrest0
Last Price0.5Oct 08, 2026
Bid0.05
Ask4.9
volume0
Intrest2
Last Price-
Bid4
Ask8.7
volume0
Intrest0
Last Price0.75Oct 27, 2026
Bid0.4
Ask4.9
volume0
Intrest54
Last Price5Oct 27, 2026
Bid1.2
Ask5.5
volume0
Intrest1
Last Price3Oct 26, 2026
Bid1.5
Ask5.4
volume0
Intrest214
Last Price2Oct 28, 2026
Bid0.05
Ask4.9
volume0
Intrest7
Last Price-
Bid4.5
Ask8.8
volume0
Intrest0
Last Price1Oct 26, 2026
Bid0.05
Ask4.9
volume0
Intrest103
Last Price4.92Sep 25, 2026
Bid9
Ask13
volume0
Intrest20
Last Price0.25Oct 26, 2026
Bid0.05
Ask2.9
volume0
Intrest51
Last Price10.84Oct 07, 2026
Bid13.2
Ask17.5
volume0
Intrest22
Last Price0.45Oct 22, 2026
Bid-
Ask0.45
volume0
Intrest2
Last Price14.65Sep 29, 2026
Bid18
Ask22.5
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid23.1
Ask27.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid28
Ask32.5
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid33
Ask37.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid38
Ask42.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid43.1
Ask47.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid48
Ask52.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid53
Ask57.5
volume0
Intrest0
