$91.31
1.091.21%
In chiusura: -
$91.31
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Banco Macro (NYSE:BMA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Banco Macro a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Banco Macro..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.5
Ask53.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask48.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask44
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Strike
55
55
Last Price1.2Apr 11, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.3
volume0
Intrest0
Strike
65
65
Last Price0.7Apr 14, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest20
Last Price23.05Apr 17, 2025
Change
15.26195.89%
Bid20.6
Ask24.5
volume6
Intrest21
Strike
70
70
Last Price0.8Apr 17, 2025
Change
0.327.27%
Bid-
Ask1
volume135
Intrest11
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
Strike
75
75
Last Price2.12Apr 15, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest13
Last Price12.2Apr 14, 2025
Change
00%
Bid11.5
Ask15.9
volume0
Intrest3
Strike
80
80
Last Price3.28Apr 14, 2025
Change
00%
Bid0.3
Ask4.9
volume0
Intrest16
Last Price10.5Apr 14, 2025
Change
00%
Bid9.1
Ask11.4
volume0
Intrest3
Strike
85
85
Last Price4.5Apr 15, 2025
Change
00%
Bid2.2
Ask5.1
volume0
Intrest9
Last Price7.77Apr 17, 2025
Change
1.9733.97%
Bid4.6
Ask9
volume2
Intrest13
Strike
90
90
Last Price5Apr 17, 2025
Change
2.230.56%
Bid3.9
Ask7.9
volume2
Intrest13
Last Price6Apr 17, 2025
Change
2.4870.45%
Bid2.35
Ask5
volume5
Intrest14
Strike
95
95
Last Price9Apr 14, 2025
Change
00%
Bid6.6
Ask9.3
volume0
Intrest12
Last Price2.92Apr 17, 2025
Change
0.9825.13%
Bid0.55
Ask2.9
volume21
Intrest76
Strike
100
100
Last Price-
Change
-
Bid9.4
Ask12.9
volume0
Intrest0
Last Price2.55Apr 14, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
105
105
Last Price16.5Apr 14, 2025
Change
00%
Bid12.5
Ask16.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid17
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
115
115
Last Price20.9Apr 14, 2025
Change
00%
Bid21.5
Ask24.9
volume0
Intrest1
Last Price0.49Apr 17, 2025
Change
-
Bid-
Ask0.5
volume5
Intrest0
Strike
120
120
Last Price30.5Apr 15, 2025
Change
00%
Bid26.5
Ask30.6
volume0
Intrest3