Comments
Loading...
Banco Macro (NYSE:BMA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Banco Macro a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Banco Macro..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price19Nov 21, 2024
Change
00%
Bid18.2
Ask22.3
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.4
volume0
Intrest0
Strike
65
65
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest60
Last Price10.23Oct 24, 2024
Change
00%
Bid9.1
Ask13.2
volume0
Intrest33
Strike
70
70
Last Price1Nov 20, 2024
Change
00%
Bid0.15
Ask4.5
volume0
Intrest71
Last Price6.87Oct 31, 2024
Change
00%
Bid5.5
Ask9.5
volume0
Intrest11
Strike
75
75
Last Price1.88Nov 20, 2024
Change
00%
Bid0.2
Ask4.7
volume0
Intrest24
Last Price5.14Nov 20, 2024
Change
00%
Bid2.5
Ask6.3
volume0
Intrest26
Strike
80
80
Last Price3.05Nov 21, 2024
Change
00%
Bid3.1
Ask6.8
volume0
Intrest89
Last Price2.5Nov 21, 2024
Change
00%
Bid0.6
Ask4.1
volume0
Intrest15
Strike
85
85
Last Price7Nov 21, 2024
Change
00%
Bid6.2
Ask9.9
volume0
Intrest12
Last Price1.5Nov 21, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest42
Strike
90
90
Last Price12Nov 14, 2024
Change
00%
Bid8.9
Ask13.4
volume0
Intrest2
Last Price1.85Nov 18, 2024
Change
00%
Bid0.2
Ask1.4
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid14.1
Ask17.5
volume0
Intrest0
Last Price0.22Nov 22, 2024
Change
0.0826.67%
Bid0.1
Ask2.5
volume1
Intrest8
Strike
100
100
Last Price-
Change
-
Bid18.2
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.4
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price28.5Nov 19, 2024
Change
00%
Bid28
Ask32
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
115
115
Last Price33.5Nov 19, 2024
Change
00%
Bid33
Ask37
volume0
Intrest10