$3.32
0.092.79%
In chiusura: Nov 21, 4:00 PM EST
$3.31
-0.01-0.30%
After hour: 7:52 PM EST
Comments
Loading...
Bumble (NASDAQ:BMBL) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bumble a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bumble..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price2.48Nov 19, 2025
Change
-0%
Bid1.95
Ask2.6
volume0
Intrest2
Strike
1
1
Last Price0.15Nov 19, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid0.95
Ask1.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.2Nov 21, 2025
Change
0.1542.86%
Bid0.25
Ask0.55
volume1
Intrest278
Strike
3
3
Last Price0.04Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest576
Strike
4
4
Last Price0.69Nov 21, 2025
Change
0.068%
Bid0.45
Ask0.85
volume7
Intrest448
Last Price0.07Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest232
Strike
5
5
Last Price1.55Nov 21, 2025
Change
0.16.06%
Bid1.6
Ask1.8
volume102
Intrest2218
Last Price0.03Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1440
Strike
6
6
Last Price2.67Nov 21, 2025
Change
0.072.69%
Bid2.6
Ask2.75
volume9
Intrest160
Last Price0.02Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1571
Strike
7
7
Last Price3.5Nov 21, 2025
Change
0.7929.15%
Bid3.5
Ask3.9
volume1
Intrest34
Last Price0.03Nov 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest1505
Strike
8
8
Last Price3.78Nov 06, 2025
Change
-0%
Bid4.4
Ask5.1
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest38
Strike
9
9
Last Price3.01Oct 02, 2025
Change
-0%
Bid5.4
Ask6.1
volume0
Intrest2
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Strike
10
10
Last Price4.5Oct 30, 2025
Change
-0%
Bid6.4
Ask7.1
volume0
Intrest0
Last Price0.12Sep 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Strike
11
11
Last Price6.37Nov 04, 2025
Change
-0%
Bid7.4
Ask8.1
volume0
Intrest0