$6.68
In chiusura: Jul 10, 7:45 PM EDT
$6.67
-0.01000-0.15%
After hour: 7:45 PM EDT
Comments
Loading...
Bumble (NASDAQ:BMBL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bumble a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bumble..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.58Jul 09, 2025
Change
00%
Bid5.1
Ask6.5
volume0
Intrest2
Strike
1
1
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.17Jun 26, 2025
Change
00%
Bid4.6
Ask5.8
volume0
Intrest41
Strike
1.5
1.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.59Jun 27, 2025
Change
00%
Bid4.1
Ask5.3
volume0
Intrest127
Strike
2
2
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price1.76Apr 04, 2025
Change
00%
Bid3.6
Ask4.8
volume0
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.8May 12, 2025
Change
00%
Bid3.1
Ask4.3
volume0
Intrest16
Strike
3
3
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest225
Last Price1.17Apr 25, 2025
Change
00%
Bid2.7
Ask3.8
volume0
Intrest32
Strike
3.5
3.5
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price2.4Jun 26, 2025
Change
00%
Bid2.35
Ask3.3
volume0
Intrest424
Strike
4
4
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest859
Last Price1.85Jul 07, 2025
Change
00%
Bid2
Ask2.8
volume0
Intrest1077
Strike
4.5
4.5
Last Price0.06Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest708
Last Price1.89Jul 01, 2025
Change
00%
Bid1.5
Ask2.45
volume0
Intrest601
Strike
5
5
Last Price0.04Jul 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4945
Last Price1.2Jul 09, 2025
Change
00%
Bid0.85
Ask1.3
volume0
Intrest515
Strike
5.5
5.5
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest337
Last Price0.71Jul 10, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest4113
Strike
6
6
Last Price0.04Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1732
Last Price0.1Jul 10, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest7734
Strike
7
7
Last Price0.35Jul 10, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest228
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest806
Strike
8
8
Last Price1.55Jul 09, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest89
Last Price0.01Jul 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest509
Strike
9
9
Last Price2.68Jul 07, 2025
Change
00%
Bid2.2
Ask3.1
volume0
Intrest60
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest276
Strike
10
10
Last Price3.15Jul 10, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest2
Last Price0.08Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
11
11
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest24
Strike
12
12
Last Price6.22May 12, 2025
Change
00%
Bid5.2
Ask6.1
volume0
Intrest0
Last Price0.35Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Strike
13
13
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
14
14
Last Price-
Change
-
Bid7.1
Ask7.5
volume0
Intrest0
Last Price0.26Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid8.2
Ask8.5
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Strike
16
16
Last Price10.25May 21, 2025
Change
00%
Bid9.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10.2
Ask10.5
volume0
Intrest0