$8.18
0.273.41%
In chiusura: -
$8.21
0.030.37%
After hour: Nov 22, 7:56 PM EDT
Comments
Loading...
Bumble (NASDAQ:BMBL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bumble a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bumble..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.65Nov 13, 2024
Change
00%
Bid5.6
Ask8.1
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.71Nov 13, 2024
Change
00%
Bid5.1
Ask7.6
volume0
Intrest6
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask2.75
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.8Nov 06, 2024
Change
00%
Bid2.1
Ask2.25
volume0
Intrest51
Strike
6
6
Last Price0.22Nov 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Last Price1.18Nov 01, 2024
Change
00%
Bid1.6
Ask1.75
volume0
Intrest8
Strike
6.5
6.5
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price1.16Nov 22, 2024
Change
0.2628.89%
Bid1.1
Ask1.25
volume2
Intrest289
Strike
7
7
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Last Price0.8Nov 13, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest30
Strike
7.5
7.5
Last Price0.14Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price0.27Nov 22, 2024
Change
0.1280%
Bid0.25
Ask0.35
volume10
Intrest61
Strike
8
8
Last Price0.15Nov 22, 2024
Change
0.0628.57%
Bid0.1
Ask0.15
volume1
Intrest90
Last Price0.06Nov 22, 2024
Change
0.0333.33%
Bid-
Ask0.1
volume1
Intrest22
Strike
8.5
8.5
Last Price0.6Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Strike
9
9
Last Price0.8Nov 13, 2024
Change
00%
Bid0.8
Ask1.3
volume0
Intrest3
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5003
Strike
9.5
9.5
Last Price-
Change
-
Bid0.6
Ask1.4
volume0
Intrest0
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
10
10
Last Price-
Change
-
Bid1.75
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid1.55
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.4
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3.3
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price4.7Nov 01, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.5
Ask6.5
volume0
Intrest0