$220.24
-0.76-0.34%
In chiusura: -
$220.44
0.20.09%
After hour: 6:46 PM EDT
Comments
Loading...
Badger Meter (NYSE:BMI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Badger Meter a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Badger Meter..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid83.7
Ask88
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask83
volume0
Intrest0
Strike
140
140
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid73.8
Ask78
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68.8
Ask73.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid63.9
Ask68.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid58.9
Ask63.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid53.9
Ask58.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price35.55Oct 21, 2024
Change
00%
Bid49
Ask53.5
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask48.5
volume0
Intrest0
Strike
175
175
Last Price1.15Oct 22, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price40.74Nov 21, 2024
Change
00%
Bid38.9
Ask43.4
volume0
Intrest16
Strike
180
180
Last Price0.6Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid34.2
Ask38.5
volume0
Intrest0
Strike
185
185
Last Price1.8Oct 21, 2024
Change
00%
Bid0.3
Ask1.1
volume0
Intrest3
Last Price30.95Nov 21, 2024
Change
00%
Bid29.7
Ask34
volume0
Intrest16
Strike
190
190
Last Price2.95Oct 25, 2024
Change
00%
Bid0.15
Ask4.9
volume0
Intrest6
Last Price-
Change
-
Bid24.6
Ask29
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.5Oct 23, 2024
Change
00%
Bid19.9
Ask24
volume0
Intrest3
Strike
200
200
Last Price2.4Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price10Nov 21, 2024
Change
00%
Bid11.2
Ask14.3
volume0
Intrest11
Strike
210
210
Last Price1.25Nov 25, 2024
Change
1.350.98%
Bid-
Ask2.7
volume1
Intrest3
Last Price7.35Nov 25, 2024
Change
3.84109.4%
Bid4.4
Ask7
volume2
Intrest12
Strike
220
220
Last Price8.7Nov 20, 2024
Change
00%
Bid3.3
Ask5.4
volume0
Intrest1
Last Price2.88Nov 25, 2024
Change
1.0557.38%
Bid0.5
Ask3.2
volume9
Intrest3
Strike
230
230
Last Price16.4Nov 18, 2024
Change
00%
Bid8
Ask11.8
volume0
Intrest1
Last Price1.6Nov 25, 2024
Change
0.5552.38%
Bid0.15
Ask1.85
volume8
Intrest22
Strike
240
240
Last Price-
Change
-
Bid17.5
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid27.5
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid37.5
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid47.9
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid57.6
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid67.5
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid77.5
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid87.5
Ask91.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid97.7
Ask101.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid107.5
Ask111.9
volume0
Intrest0