$172.92
-0.70-0.40%
In chiusura: -
$172.92
0.000.00%
After hour: Oct 10, 4:00 PM EDT
Comments
Loading...
Badger Meter (NYSE:BMI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Badger Meter a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Badger Meter..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid35.9
Ask39.4
volume0
Intrest0
Strike
135
135
Last Price0.85Aug 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid31
Ask34.3
volume0
Intrest0
Strike
140
140
Last Price0.55Sep 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid26
Ask29.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.4
volume0
Intrest0
Strike
150
150
Last Price0.6Sep 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid16.1
Ask19.6
volume0
Intrest0
Strike
155
155
Last Price1.47Sep 18, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Last Price16.9Sep 26, 2025
Change
-0%
Bid11.4
Ask15.2
volume0
Intrest2
Strike
160
160
Last Price0.87Sep 25, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest5
Last Price13.29Sep 30, 2025
Change
-0%
Bid7.1
Ask10.5
volume0
Intrest2
Strike
165
165
Last Price0.82Oct 03, 2025
Change
-0%
Bid0.05
Ask3.2
volume0
Intrest18
Last Price5.68Oct 09, 2025
Change
-0%
Bid4.1
Ask6.9
volume0
Intrest10
Strike
170
170
Last Price1.74Oct 09, 2025
Change
-0%
Bid0.55
Ask4.3
volume0
Intrest19
Last Price4.5Oct 09, 2025
Change
-0%
Bid0.05
Ask3.8
volume0
Intrest1
Strike
175
175
Last Price2.45Oct 02, 2025
Change
-0%
Bid2
Ask5.9
volume0
Intrest621
Last Price3Oct 09, 2025
Change
-0%
Bid0.05
Ask2.95
volume0
Intrest17
Strike
180
180
Last Price3.65Oct 08, 2025
Change
-0%
Bid6.5
Ask9.7
volume0
Intrest10
Last Price3Oct 06, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest9
Strike
185
185
Last Price9.09Oct 09, 2025
Change
-0%
Bid11.2
Ask14.4
volume0
Intrest294
Last Price1.2Oct 06, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest2007
Strike
190
190
Last Price9.87Oct 03, 2025
Change
-0%
Bid15.5
Ask19.3
volume0
Intrest1
Last Price0.65Sep 30, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest15
Strike
195
195
Last Price23.25Sep 25, 2025
Change
-0%
Bid20.4
Ask24.2
volume0
Intrest1
Last Price2.4Sep 26, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest20
Strike
200
200
Last Price21.6Sep 02, 2025
Change
-0%
Bid25.4
Ask29.1
volume0
Intrest0
Last Price0.5Sep 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid35.7
Ask39.2
volume0
Intrest0
Last Price2.2Aug 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid45.7
Ask49.2
volume0
Intrest0
Last Price0.3Sep 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid55.7
Ask59.2
volume0
Intrest0
Last Price0.1Oct 08, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest9
Strike
240
240
Last Price-
Change
-
Bid65.3
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid75.1
Ask79.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid84.8
Ask89.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid95.7
Ask99.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid105.4
Ask108.9
volume0
Intrest0