$189.29
5.843.18%
In chiusura: -
$190.00
0.710.38%
After hour: Aug 22, 5:29 PM EDT
Comments
Loading...
Badger Meter (NYSE:BMI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Badger Meter a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Badger Meter..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid39.1
Ask42.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price39.9Jul 25, 2025
Change
-0%
Bid34.2
Ask37.4
volume0
Intrest1
Strike
155
155
Last Price0.3Aug 15, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest1
Last Price29.3Aug 19, 2025
Change
-0%
Bid29.3
Ask32.5
volume0
Intrest5
Strike
160
160
Last Price0.69Aug 06, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest2
Last Price23.26Aug 18, 2025
Change
-0%
Bid24.8
Ask27.8
volume0
Intrest1
Strike
165
165
Last Price1.26Aug 15, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid19.7
Ask23
volume0
Intrest0
Strike
170
170
Last Price1.4Jul 28, 2025
Change
-0%
Bid0.05
Ask2.95
volume0
Intrest1
Last Price14.18Aug 18, 2025
Change
-0%
Bid15.1
Ask18.4
volume0
Intrest3
Strike
175
175
Last Price1.93Aug 12, 2025
Change
-0%
Bid0.05
Ask3.4
volume0
Intrest1
Last Price12.89Aug 08, 2025
Change
-0%
Bid11.5
Ask14
volume0
Intrest2
Strike
180
180
Last Price3.06Aug 11, 2025
Change
-0%
Bid1.95
Ask4
volume0
Intrest10
Last Price4.76Aug 21, 2025
Change
-0%
Bid7.7
Ask10.3
volume0
Intrest1
Strike
185
185
Last Price3.1Aug 22, 2025
Change
1.5232.9%
Bid2
Ask4.9
volume2
Intrest8
Last Price5.5Aug 22, 2025
Change
2.583.33%
Bid4.2
Ask7.4
volume2
Intrest78
Strike
190
190
Last Price5.5Aug 22, 2025
Change
1.4520.86%
Bid4.1
Ask6.6
volume2
Intrest7
Last Price3.25Aug 22, 2025
Change
1.3268.39%
Bid2
Ask5
volume1
Intrest35
Strike
195
195
Last Price9.14Aug 15, 2025
Change
-0%
Bid6.8
Ask9.5
volume0
Intrest5
Last Price2Aug 22, 2025
Change
0.5840.85%
Bid1.1
Ask3.5
volume1
Intrest29
Strike
200
200
Last Price13.89Jul 29, 2025
Change
-0%
Bid10.2
Ask13
volume0
Intrest6
Last Price1Aug 15, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest22
Strike
210
210
Last Price9Jul 22, 2025
Change
-0%
Bid18.6
Ask22
volume0
Intrest6
Last Price0.74Aug 18, 2025
Change
-0%
Bid0.15
Ask0.6
volume0
Intrest30
Strike
220
220
Last Price-
Change
-
Bid28.4
Ask32
volume0
Intrest0
Last Price1.45Jul 23, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest6
Strike
230
230
Last Price-
Change
-
Bid38.5
Ask41.9
volume0
Intrest0
Last Price0.67Jul 23, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid48.9
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid58.5
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid68.5
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid78.6
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid88.5
Ask91.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid98.5
Ask101.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid108.5
Ask111.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid118.5
Ask121.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid128.8
Ask131.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid138.5
Ask141.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid148.5
Ask151.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid158.7
Ask161.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid168.5
Ask171.7
volume0
Intrest0