$201.63
17.739.64%
In chiusura: -
$201.63
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Badger Meter (NYSE:BMI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Badger Meter a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Badger Meter..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid94.5
Ask99.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.5
Ask94.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask89.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask84
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask79
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price60.5Apr 17, 2025
Change
-
Bid70.5
Ask73.4
volume1
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask68.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask65
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.4
volume0
Intrest0
Strike
150
150
Last Price0.77Mar 25, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price22.2Apr 07, 2025
Change
00%
Bid45.1
Ask50
volume0
Intrest1
Strike
155
155
Last Price2.35Oct 17, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid41.1
Ask44.7
volume0
Intrest0
Strike
160
160
Last Price4.05Apr 07, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest2
Last Price-
Change
-
Bid36.3
Ask39.9
volume0
Intrest0
Strike
165
165
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask3
volume0
Intrest4
Last Price-
Change
-
Bid31.5
Ask34.1
volume0
Intrest0
Strike
170
170
Last Price5.83Apr 10, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest11
Last Price-
Change
-
Bid26.9
Ask29.5
volume0
Intrest0
Strike
175
175
Last Price1.47Apr 17, 2025
Change
3.7371.73%
Bid1
Ask1.95
volume6
Intrest74
Last Price41.4Jan 31, 2025
Change
00%
Bid22.3
Ask25.2
volume0
Intrest2
Strike
180
180
Last Price11.4Apr 08, 2025
Change
00%
Bid1.25
Ask3.8
volume0
Intrest5
Last Price41.76Nov 15, 2024
Change
00%
Bid17.6
Ask21
volume0
Intrest0
Strike
185
185
Last Price3Apr 17, 2025
Change
0.082.74%
Bid0.2
Ask2.55
volume1
Intrest2
Last Price12Apr 17, 2025
Change
571.43%
Bid13.3
Ask15.9
volume1
Intrest5
Strike
190
190
Last Price4Apr 17, 2025
Change
5.0555.8%
Bid1.1
Ask3.5
volume2
Intrest4
Last Price7.44Mar 21, 2025
Change
00%
Bid9.3
Ask12.6
volume0
Intrest1
Strike
195
195
Last Price15.5Apr 16, 2025
Change
00%
Bid2.6
Ask4.7
volume0
Intrest6
Last Price7.75Apr 17, 2025
Change
2.3744.05%
Bid6
Ask9.5
volume1
Intrest3
Strike
200
200
Last Price7.2Apr 17, 2025
Change
2.863.64%
Bid4.2
Ask7.5
volume2
Intrest76
Last Price3.21Apr 17, 2025
Change
1.2160.5%
Bid2.55
Ask4.1
volume5
Intrest22
Strike
210
210
Last Price19.9Mar 26, 2025
Change
00%
Bid9.9
Ask12.9
volume0
Intrest117
Last Price0.8Apr 07, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest4
Strike
220
220
Last Price26.74Mar 13, 2025
Change
00%
Bid18.4
Ask20.8
volume0
Intrest15
Last Price0.65Apr 17, 2025
Change
0.1518.75%
Bid-
Ask2.7
volume1
Intrest10
Strike
230
230
Last Price-
Change
-
Bid27.1
Ask30.3
volume0
Intrest0
Last Price14.8Dec 10, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest56
Strike
240
240
Last Price-
Change
-
Bid36.3
Ask40.8
volume0
Intrest0
Last Price1.4Mar 04, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest13
Strike
250
250
Last Price-
Change
-
Bid46.2
Ask51
volume0
Intrest0
Last Price1.54Feb 13, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest126
Strike
260
260
Last Price-
Change
-
Bid56.6
Ask61
volume0
Intrest0
Last Price0.77Feb 14, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest16
Strike
270
270
Last Price-
Change
-
Bid66.6
Ask71
volume0
Intrest0
Last Price1.2Jan 22, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest11
Strike
280
280
Last Price-
Change
-
Bid76.6
Ask81
volume0
Intrest0
Last Price3.2Oct 10, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid86.6
Ask91
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid96.6
Ask101
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid106.6
Ask111
volume0
Intrest0
Last Price0.4Feb 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Strike
320
320
Last Price-
Change
-
Bid116.6
Ask121
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid126.6
Ask131
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid136.6
Ask141
volume0
Intrest0