$243.58
1.940.80%
In chiusura: -
$243.58
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Badger Meter (NYSE:BMI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Badger Meter a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Badger Meter..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid111.8
Ask115.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid106.8
Ask110.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101.8
Ask105.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.9
Ask100.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91.8
Ask95.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.8
Ask90.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.8
Ask85.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.8
Ask80.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.9
Ask75.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask70.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask65.4
volume0
Intrest0
Strike
180
180
Last Price3.4Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid56.8
Ask60.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.9
Ask55.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price36.57May 09, 2025
Change
00%
Bid47.2
Ask50.4
volume0
Intrest1
Strike
195
195
Last Price2.05Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid41.8
Ask45.4
volume0
Intrest0
Strike
200
200
Last Price0.32May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price34.95Jun 11, 2025
Change
00%
Bid31.8
Ask35.4
volume0
Intrest0
Strike
210
210
Last Price1May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price6.7Apr 23, 2025
Change
00%
Bid22.3
Ask25.4
volume0
Intrest60
Strike
220
220
Last Price1.63May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price14.75Jun 13, 2025
Change
00%
Bid12.2
Ask15.4
volume0
Intrest3
Strike
230
230
Last Price0.88Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price5.1Jun 13, 2025
Change
00%
Bid2.25
Ask5.4
volume0
Intrest2
Strike
240
240
Last Price2Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest207
Last Price0.06Jun 20, 2025
Change
0.8693.48%
Bid-
Ask0.1
volume1
Intrest80
Strike
250
250
Last Price-
Change
-
Bid4.6
Ask7.7
volume0
Intrest0
Last Price0.4Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid14.6
Ask17.8
volume0
Intrest0
Last Price1.7May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid24.6
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid34.6
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid44.6
Ask48.2
volume0
Intrest0