$25.99
2.108.79%
In chiusura: Sep 18, 5:00 PM EST
$25.85
-0.14-0.54%
Post-mercato: 7:59 PM EST
BitMine Immersion Technologies Inc Catena di Opzioni
BMNRNYSE
PRO
BitMine Immersion Options
View BitMine Immersion (BMNR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.60
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price19.55Sep 09, 2026
Change
-0%
Bid20.3
Ask23
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price15.4Sep 15, 2026
Change
-0%
Bid15.95
Ask18.8
volume0
Intrest2
Strike
9
9
Last Price0.08Sep 10, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest10
Last Price16.05Sep 18, 2026
Change
2.0914.97%
Bid15.55
Ask17.7
volume2
Intrest3
Strike
10
10
Last Price0.09Aug 28, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Last Price13.88Sep 04, 2026
Change
-0%
Bid14.75
Ask16.8
volume0
Intrest1
Strike
11
11
Last Price0.18Aug 28, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Last Price12.52Sep 09, 2026
Change
-0%
Bid13.45
Ask15.9
volume0
Intrest2
Strike
12
12
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest137
Last Price-
Change
-
Bid12.35
Ask15.05
volume0
Intrest0
Strike
13
13
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest6
Last Price-
Change
-
Bid11.35
Ask14.5
volume0
Intrest0
Strike
13.5
13.5
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest750
Last Price11.47Sep 11, 2026
Change
-0%
Bid11.35
Ask13.8
volume0
Intrest6
Strike
14
14
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest13089
Last Price9.72Sep 15, 2026
Change
-0%
Bid10.35
Ask13.4
volume0
Intrest1
Strike
14.5
14.5
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3563
Last Price11.18Sep 18, 2026
Change
0.989.61%
Bid10.85
Ask12.9
volume4
Intrest39
Strike
15
15
Last Price0.01Sep 18, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume2300
Intrest761
Last Price10.22Aug 25, 2026
Change
-0%
Bid9.35
Ask12.4
volume0
Intrest3
Strike
15.5
15.5
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.02
volume5
Intrest94
Last Price9.17Sep 18, 2026
Change
1.3717.56%
Bid9.05
Ask11.75
volume11
Intrest79
Strike
16
16
Last Price0.02Sep 18, 2026
Change
0.01100%
Bid-
Ask0.01
volume47307
Intrest66
Last Price9.19Sep 14, 2026
Change
-0%
Bid8.25
Ask11.65
volume0
Intrest151
Strike
16.5
16.5
Last Price0.01Sep 18, 2026
Change
0.0583.33%
Bid-
Ask0.05
volume19
Intrest199
Last Price8.8Sep 18, 2026
Change
1.8125.89%
Bid8.55
Ask9.9
volume10
Intrest61
Strike
17
17
Last Price0.02Sep 18, 2026
Change
-0%
Bid-
Ask0.02
volume12
Intrest187
Last Price8.23Sep 18, 2026
Change
0.749.88%
Bid8
Ask10.4
volume2
Intrest109
Strike
17.5
17.5
Last Price0.02Sep 18, 2026
Change
0.0360%
Bid0.01
Ask0.24
volume7
Intrest261
Last Price8.2Sep 18, 2026
Change
1.828.12%
Bid7.9
Ask8.75
volume4
Intrest182
Strike
18
18
Last Price0.02Sep 18, 2026
Change
0.0571.43%
Bid-
Ask0.33
volume6
Intrest1040
Last Price4.4Sep 16, 2026
Change
-0%
Bid6.4
Ask9.4
volume0
Intrest28
Strike
18.5
18.5
Last Price0.02Sep 18, 2026
Change
-0%
Bid0.01
Ask0.03
volume5
Intrest151
Last Price7.23Sep 18, 2026
Change
3.73106.57%
Bid6.85
Ask7.65
volume11
Intrest50
Strike
19
19
Last Price0.04Sep 18, 2026
Change
0.0133.33%
Bid0.01
Ask0.2
volume20
Intrest451
Last Price6.6Sep 18, 2026
Change
2.0143.79%
Bid6.35
Ask7.2
volume23
Intrest481
Strike
19.5
19.5
Last Price0.04Sep 18, 2026
Change
-0%
Bid0.01
Ask0.2
volume17
Intrest309
Last Price6.07Sep 18, 2026
Change
2.0551%
Bid5.8
Ask6.35
volume51
Intrest810
Strike
20
20
Last Price0.02Sep 18, 2026
Change
0.0466.67%
Bid0.01
Ask0.12
volume356
Intrest1251
Last Price5.34Sep 18, 2026
Change
1.746.7%
Bid5
Ask7.35
volume5
Intrest177
Strike
20.5
20.5
Last Price0.03Sep 18, 2026
Change
0.0666.67%
Bid-
Ask0.08
volume23
Intrest122
Last Price5.2Sep 18, 2026
Change
1.8756.16%
Bid4.9
Ask5.3
volume98
Intrest361
Strike
21
21
Last Price0.04Sep 18, 2026
Change
0.171.43%
Bid0.03
Ask0.26
volume449
Intrest1141
Last Price4.49Sep 18, 2026
Change
1.9778.17%
Bid4.3
Ask6.35
volume10
Intrest378
Strike
21.5
21.5
Last Price0.05Sep 18, 2026
Change
0.1473.68%
Bid0.03
Ask0.16
volume141
Intrest500
Last Price4.05Sep 18, 2026
Change
1.988.37%
Bid3.95
Ask4.65
volume76
Intrest707
Strike
22
22
Last Price0.08Sep 18, 2026
Change
0.271.43%
Bid0.06
Ask0.11
volume1226
Intrest1899
Last Price3.86Sep 18, 2026
Change
1.96103.16%
Bid3.5
Ask4.35
volume58
Intrest423
Strike
22.5
22.5
Last Price0.09Sep 18, 2026
Change
0.3177.5%
Bid0.09
Ask0.11
volume459
Intrest1741
Last Price3.59Sep 18, 2026
Change
2.09139.33%
Bid3
Ask3.45
volume245
Intrest1029
Strike
23
23
Last Price0.15Sep 18, 2026
Change
0.472.73%
Bid0.13
Ask0.16
volume921
Intrest1481
Last Price2.4Sep 18, 2026
Change
1.1490.48%
Bid2.57
Ask3.05
volume229
Intrest587
Strike
23.5
23.5
Last Price0.19Sep 18, 2026
Change
0.5975.64%
Bid0.15
Ask0.33
volume1049
Intrest785
Last Price2.3Sep 18, 2026
Change
1.35142.11%
Bid2.16
Ask2.47
volume800
Intrest6088
Strike
24
24
Last Price0.3Sep 18, 2026
Change
0.7771.96%
Bid0.29
Ask0.33
volume2122
Intrest1663
Last Price1.91Sep 18, 2026
Change
1.16154.67%
Bid1.87
Ask2.12
volume950
Intrest1630
Strike
24.5
24.5
Last Price0.45Sep 18, 2026
Change
0.9567.86%
Bid0.42
Ask0.58
volume1055
Intrest163
Last Price1.6Sep 18, 2026
Change
1.01171.19%
Bid1.46
Ask1.68
volume3287
Intrest5203
Strike
25
25
Last Price0.6Sep 18, 2026
Change
0.9862.03%
Bid0.57
Ask0.65
volume3329
Intrest904
Last Price1.31Sep 18, 2026
Change
0.86191.11%
Bid1.18
Ask1.6
volume3332
Intrest2163
Strike
25.5
25.5
Last Price0.8Sep 18, 2026
Change
1.2460.78%
Bid0.8
Ask0.87
volume3331
Intrest632
Last Price1.09Sep 18, 2026
Change
0.72194.59%
Bid1
Ask1.15
volume3882
Intrest2902
Strike
26
26
Last Price1.08Sep 18, 2026
Change
1.3856.1%
Bid0.94
Ask1.15
volume3145
Intrest453
Last Price0.89Sep 18, 2026
Change
0.59196.67%
Bid0.86
Ask0.97
volume2332
Intrest615
Strike
26.5
26.5
Last Price1.35Sep 18, 2026
Change
1.6555%
Bid1.22
Ask1.49
volume346
Intrest84
Last Price0.72Sep 18, 2026
Change
0.51242.86%
Bid0.7
Ask0.75
volume3901
Intrest2874
Strike
27
27
Last Price1.65Sep 18, 2026
Change
2.2457.58%
Bid1.49
Ask2.05
volume427
Intrest101
Last Price0.57Sep 18, 2026
Change
0.39216.67%
Bid0.55
Ask0.61
volume3587
Intrest836
Strike
27.5
27.5
Last Price2.01Sep 18, 2026
Change
0.7627.44%
Bid1.88
Ask2.44
volume38
Intrest27
Last Price0.44Sep 18, 2026
Change
0.31238.46%
Bid0.42
Ask0.48
volume6342
Intrest2133
Strike
28
28
Last Price2.46Sep 18, 2026
Change
2.3949.28%
Bid2.31
Ask2.58
volume45
Intrest96
Last Price0.35Sep 18, 2026
Change
0.23191.67%
Bid0.32
Ask0.4
volume1632
Intrest400
Strike
28.5
28.5
Last Price3.2Sep 18, 2026
Change
0.411.11%
Bid2.67
Ask2.99
volume1
Intrest100
Last Price0.27Sep 18, 2026
Change
0.18200%
Bid0.25
Ask0.29
volume2479
Intrest1183
Strike
29
29
Last Price3.39Sep 11, 2026
Change
-0%
Bid2.85
Ask4.5
volume0
Intrest5
Last Price0.22Sep 18, 2026
Change
0.13144.44%
Bid0.12
Ask0.25
volume724
Intrest339
Strike
29.5
29.5
Last Price-
Change
-
Bid3.3
Ask4.95
volume0
Intrest0
Last Price0.17Sep 18, 2026
Change
0.1142.86%
Bid0.15
Ask0.18
volume5631
Intrest6291
Strike
30
30
Last Price4.25Sep 18, 2026
Change
1.7228.81%
Bid3.95
Ask4.55
volume2
Intrest70
Last Price0.15Sep 18, 2026
Change
0.141400%
Bid0.04
Ask0.18
volume661
Intrest49
Strike
30.5
30.5
Last Price-
Change
-
Bid4.15
Ask5.85
volume0
Intrest0
Last Price0.1Sep 18, 2026
Change
0.05100%
Bid0.02
Ask0.14
volume704
Intrest382
Strike
31
31
Last Price5Sep 18, 2026
Change
1.8226.69%
Bid4.65
Ask5.55
volume3
Intrest2
Last Price0.09Sep 18, 2026
Change
0.0110%
Bid0.04
Ask0.11
volume25
Intrest255
Strike
31.5
31.5
Last Price-
Change
-
Bid5.1
Ask6.95
volume0
Intrest0
Last Price0.08Sep 18, 2026
Change
0.04100%
Bid0.03
Ask0.09
volume876
Intrest255
Strike
32
32
Last Price-
Change
-
Bid5.6
Ask7.3
volume0
Intrest0
Last Price0.07Sep 18, 2026
Change
0.381.08%
Bid0.01
Ask0.1
volume60
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid6.05
Ask8.3
volume0
Intrest0
Last Price0.07Sep 18, 2026
Change
0.04133.33%
Bid-
Ask0.09
volume246
Intrest115
Strike
33
33
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Last Price0.08Sep 18, 2026
Change
0.0433.33%
Bid-
Ask0.17
volume218
Intrest5
Strike
33.5
33.5
Last Price-
Change
-
Bid7.05
Ask8.85
volume0
Intrest0
Last Price0.13Sep 14, 2026
Change
-0%
Bid-
Ask0.28
volume0
Intrest115
Strike
34
34
Last Price-
Change
-
Bid7.55
Ask9.8
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
0.0266.67%
Bid0.01
Ask0.07
volume3485
Intrest2884
Strike
35
35
Last Price11.01Sep 17, 2026
Change
-0%
Bid8.55
Ask10.9
volume0
Intrest1