$52.47
-6.63-11.22%
In chiusura: -
Comments
Loading...
BitMine Immersion Techs (BMNR) PrevisioneNotizieUtili
BitMine Immersion Techs (BMNR) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoBitMine Immersion Techs (AMEX:BMNR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BitMine Immersion Techs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BitMine Immersion Techs..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price33.13Oct 10, 2025
Change
4.111.01%
Bid30.2
Ask33.55
volume4
Intrest4
Strike
21
21
Last Price0.03Oct 10, 2025
Change
0.0240%
Bid-
Ask0.03
volume3
Intrest83
Last Price32.73Oct 10, 2025
Change
4.1211.18%
Bid29.9
Ask33
volume4
Intrest3
Strike
21.5
21.5
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest30
Last Price-
Change
-
Bid29.7
Ask32.55
volume0
Intrest0
Strike
22
22
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest70
Last Price31.99Oct 10, 2025
Change
4.712.81%
Bid29.25
Ask32.05
volume3
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price31.5Oct 10, 2025
Change
7.8419.93%
Bid28.4
Ask31.55
volume3
Intrest4
Strike
23
23
Last Price0.02Oct 10, 2025
Change
0.0675%
Bid-
Ask2.13
volume1
Intrest2
Last Price31.04Oct 10, 2025
Change
7.4119.27%
Bid28.2
Ask31.05
volume5
Intrest5
Strike
23.5
23.5
Last Price0.04Oct 10, 2025
Change
0.1780.95%
Bid-
Ask2.13
volume1
Intrest3
Last Price29.75Oct 10, 2025
Change
8.3221.85%
Bid27.85
Ask30.5
volume6
Intrest5
Strike
24
24
Last Price0.35Oct 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price29.38Oct 10, 2025
Change
5.1314.87%
Bid27.25
Ask30.05
volume6
Intrest7
Strike
24.5
24.5
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price29.6Oct 10, 2025
Change
4.4212.99%
Bid26.35
Ask29.55
volume5
Intrest5
Strike
25
25
Last Price0.06Oct 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest100
Last Price32.33Oct 09, 2025
Change
-0%
Bid25.9
Ask29.05
volume0
Intrest1
Strike
25.5
25.5
Last Price0.02Oct 10, 2025
Change
0.0466.67%
Bid-
Ask2.13
volume1
Intrest5
Last Price31.83Oct 09, 2025
Change
-0%
Bid25.7
Ask28.55
volume0
Intrest2
Strike
26
26
Last Price0.05Oct 10, 2025
Change
0.1168.75%
Bid-
Ask2.13
volume1
Intrest1
Last Price34.72Oct 06, 2025
Change
-0%
Bid24.7
Ask28.05
volume0
Intrest6
Strike
26.5
26.5
Last Price0.02Oct 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Last Price28.62Sep 22, 2025
Change
-0%
Bid24.8
Ask27.55
volume0
Intrest4
Strike
27
27
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest206
Last Price32.55Oct 08, 2025
Change
-0%
Bid23.65
Ask27.05
volume0
Intrest2
Strike
27.5
27.5
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest23
Last Price-
Change
-
Bid23.8
Ask26.55
volume0
Intrest0
Strike
28
28
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest21
Last Price-
Change
-
Bid23.1
Ask26.05
volume0
Intrest0
Strike
28.5
28.5
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest15
Last Price-
Change
-
Bid22.7
Ask25.45
volume0
Intrest0
Strike
29
29
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest16
Last Price31.72Oct 06, 2025
Change
-0%
Bid21.85
Ask25
volume0
Intrest1
Strike
29.5
29.5
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Last Price30Oct 10, 2025
Change
3.1711.82%
Bid21.5
Ask24.55
volume2
Intrest1
Strike
30
30
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest144
Last Price21.44Sep 16, 2025
Change
-0%
Bid20.75
Ask24.05
volume0
Intrest0
Strike
30.5
30.5
Last Price1.1Oct 10, 2025
Change
1.085400%
Bid-
Ask0.05
volume2
Intrest13
Last Price26.65Oct 09, 2025
Change
-0%
Bid20.4
Ask23.55
volume0
Intrest3
Strike
31
31
Last Price1.12Oct 10, 2025
Change
0.89386.96%
Bid-
Ask2.13
volume1
Intrest32
Last Price27.38Oct 08, 2025
Change
-0%
Bid19.65
Ask23.05
volume0
Intrest10
Strike
31.5
31.5
Last Price0.1Sep 18, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest41
Last Price22.83Sep 16, 2025
Change
-0%
Bid19.5
Ask22.55
volume0
Intrest3
Strike
32
32
Last Price0.02Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest55
Last Price19.5Sep 16, 2025
Change
-0%
Bid18.85
Ask22.05
volume0
Intrest3
Strike
32.5
32.5
Last Price0.08Oct 10, 2025
Change
0.0220%
Bid-
Ask2.13
volume1
Intrest12
Last Price21.32Sep 17, 2025
Change
-0%
Bid18.3
Ask21.55
volume0
Intrest2
Strike
33
33
Last Price0.22Oct 10, 2025
Change
0.212100%
Bid-
Ask2.13
volume1
Intrest2524
Last Price14.45Sep 25, 2025
Change
-0%
Bid18.4
Ask21
volume0
Intrest2
Strike
33.5
33.5
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest44
Last Price26.25Oct 07, 2025
Change
-0%
Bid17.65
Ask20.55
volume0
Intrest10
Strike
34
34
Last Price0.16Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest57
Last Price25.25Oct 08, 2025
Change
-0%
Bid16.8
Ask20.05
volume0
Intrest25
Strike
34.5
34.5
Last Price0.02Oct 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest20
Last Price24.5Oct 08, 2025
Change
-0%
Bid16.3
Ask19.55
volume0
Intrest31
Strike
35
35
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.03
volume13
Intrest2326
Last Price22.6Oct 08, 2025
Change
-0%
Bid16.15
Ask19.05
volume0
Intrest16
Strike
35.5
35.5
Last Price0.16Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest158
Last Price19.81Oct 09, 2025
Change
-0%
Bid15.9
Ask18.55
volume0
Intrest23
Strike
36
36
Last Price0.16Oct 10, 2025
Change
0.151500%
Bid-
Ask0.56
volume1
Intrest1479
Last Price23.85Oct 07, 2025
Change
-0%
Bid14.75
Ask18.05
volume0
Intrest9
Strike
36.5
36.5
Last Price0.3Oct 10, 2025
Change
0.24400%
Bid-
Ask2.13
volume1
Intrest80
Last Price21.77Oct 09, 2025
Change
-0%
Bid14.25
Ask17.55
volume0
Intrest9
Strike
37
37
Last Price0.05Oct 10, 2025
Change
0.1372.22%
Bid-
Ask1
volume2
Intrest1781
Last Price18.7Oct 02, 2025
Change
-0%
Bid13.8
Ask17.05
volume0
Intrest10
Strike
37.5
37.5
Last Price0.18Sep 30, 2025
Change
-0%
Bid-
Ask1.42
volume0
Intrest109
Last Price24Oct 07, 2025
Change
-0%
Bid13.25
Ask16.5
volume0
Intrest11
Strike
38
38
Last Price0.02Oct 10, 2025
Change
0.0360%
Bid-
Ask0.04
volume31
Intrest1772
Last Price15.54Sep 24, 2025
Change
-0%
Bid13.1
Ask16.05
volume0
Intrest4
Strike
38.5
38.5
Last Price0.05Oct 10, 2025
Change
0.03150%
Bid-
Ask2.13
volume26
Intrest211
Last Price21.51Oct 07, 2025
Change
-0%
Bid12.25
Ask15.5
volume0
Intrest23
Strike
39
39
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.55
volume3
Intrest109
Last Price14.98Sep 24, 2025
Change
-0%
Bid11.75
Ask15.05
volume0
Intrest16
Strike
39.5
39.5
Last Price0.05Oct 10, 2025
Change
0.03150%
Bid-
Ask1.39
volume15
Intrest241
Last Price13.34Oct 10, 2025
Change
4.6625.89%
Bid11.55
Ask14.5
volume11
Intrest72
Strike
40
40
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.03
volume194
Intrest1756
Last Price15.5Oct 03, 2025
Change
-0%
Bid11.25
Ask14.05
volume0
Intrest22
Strike
40.5
40.5
Last Price0.01Oct 10, 2025
Change
0.0583.33%
Bid-
Ask0.82
volume1
Intrest187
Last Price11.75Oct 10, 2025
Change
7.7539.74%
Bid10.8
Ask13.5
volume10
Intrest78
Strike
41
41
Last Price0.01Oct 10, 2025
Change
0.0375%
Bid-
Ask0.83
volume36
Intrest478
Last Price11.35Oct 10, 2025
Change
4.3227.57%
Bid10
Ask13
volume7
Intrest18
Strike
41.5
41.5
Last Price0.01Oct 10, 2025
Change
0.1794.44%
Bid-
Ask0.84
volume20
Intrest164
Last Price11.52Oct 10, 2025
Change
3.6624.11%
Bid9.4
Ask12.5
volume14
Intrest42
Strike
42
42
Last Price0.01Oct 10, 2025
Change
0.0375%
Bid-
Ask1.12
volume146
Intrest839
Last Price12.47Oct 10, 2025
Change
4.7727.67%
Bid8.75
Ask12
volume4
Intrest44
Strike
42.5
42.5
Last Price0.02Oct 10, 2025
Change
0.0571.43%
Bid-
Ask0.68
volume26
Intrest245
Last Price11.98Oct 10, 2025
Change
3.2221.18%
Bid8.2
Ask11.45
volume4
Intrest26
Strike
43
43
Last Price0.06Oct 10, 2025
Change
-0%
Bid-
Ask0.51
volume26
Intrest403
Last Price13.99Oct 09, 2025
Change
-0%
Bid7.85
Ask10.9
volume0
Intrest22
Strike
43.5
43.5
Last Price0.01Oct 10, 2025
Change
0.2496%
Bid-
Ask0.34
volume5
Intrest215
Last Price14.98Oct 10, 2025
Change
1.4810.96%
Bid7.55
Ask10.5
volume3
Intrest61
Strike
44
44
Last Price0.02Oct 10, 2025
Change
0.0250%
Bid0.01
Ask0.05
volume307
Intrest1213
Last Price13.54Oct 09, 2025
Change
-0%
Bid6.75
Ask9.95
volume0
Intrest20
Strike
44.5
44.5
Last Price0.02Oct 10, 2025
Change
0.0571.43%
Bid0.01
Ask0.52
volume84
Intrest375
Last Price8.07Oct 10, 2025
Change
4.4335.44%
Bid6.9
Ask8.6
volume29
Intrest252
Strike
45
45
Last Price0.02Oct 10, 2025
Change
0.0360%
Bid0.01
Ask0.1
volume982
Intrest4801
Last Price8.64Oct 10, 2025
Change
3.0325.96%
Bid6
Ask9
volume9
Intrest110
Strike
45.5
45.5
Last Price0.02Oct 10, 2025
Change
0.0981.82%
Bid-
Ask0.52
volume26
Intrest502
Last Price7.35Oct 10, 2025
Change
3.4632.01%
Bid5.45
Ask8.5
volume11
Intrest447
Strike
46
46
Last Price0.05Oct 10, 2025
Change
-0%
Bid0.01
Ask0.1
volume99
Intrest1576
Last Price9.17Oct 10, 2025
Change
1.7716.18%
Bid4.9
Ask8
volume2
Intrest10
Strike
46.5
46.5
Last Price0.04Oct 10, 2025
Change
0.0120%
Bid-
Ask0.51
volume77
Intrest448
Last Price5.89Oct 10, 2025
Change
4.7644.69%
Bid4.1
Ask7.55
volume32
Intrest122
Strike
47
47
Last Price0.02Oct 10, 2025
Change
0.0675%
Bid0.01
Ask0.15
volume113
Intrest1328
Last Price11Oct 09, 2025
Change
-0%
Bid4.35
Ask7.05
volume0
Intrest41
Strike
47.5
47.5
Last Price0.02Oct 10, 2025
Change
0.0571.43%
Bid0.01
Ask0.06
volume49
Intrest416
Last Price4.95Oct 10, 2025
Change
6.4556.58%
Bid3.35
Ask6.55
volume19
Intrest1133
Strike
48
48
Last Price0.03Oct 10, 2025
Change
0.0240%
Bid0.02
Ask0.04
volume567
Intrest1914
Last Price4.4Oct 10, 2025
Change
6.3859.18%
Bid2.98
Ask6
volume2
Intrest130
Strike
48.5
48.5
Last Price0.05Oct 10, 2025
Change
0.0337.5%
Bid0.02
Ask0.17
volume23
Intrest373
Last Price3.65Oct 10, 2025
Change
4.957.31%
Bid2.42
Ask4.8
volume77
Intrest133
Strike
49
49
Last Price0.03Oct 10, 2025
Change
0.0666.67%
Bid0.01
Ask0.03
volume479
Intrest1587
Last Price3.2Oct 10, 2025
Change
4.156.16%
Bid2.55
Ask5.05
volume6
Intrest95
Strike
49.5
49.5
Last Price0.03Oct 10, 2025
Change
0.176.92%
Bid0.03
Ask0.32
volume245
Intrest289
Last Price2.1Oct 10, 2025
Change
6.976.67%
Bid2.11
Ask3.2
volume783
Intrest1173
Strike
50
50
Last Price0.03Oct 10, 2025
Change
0.0666.67%
Bid0.03
Ask0.06
volume2454
Intrest4752
Last Price2.61Oct 10, 2025
Change
5.8569.15%
Bid1.64
Ask3.65
volume12
Intrest197
Strike
50.5
50.5
Last Price0.08Oct 10, 2025
Change
0.0220%
Bid0.03
Ask0.14
volume293
Intrest587
Last Price2.13Oct 10, 2025
Change
5.7272.87%
Bid1.12
Ask2.21
volume33
Intrest293
Strike
51
51
Last Price0.05Oct 10, 2025
Change
0.0337.5%
Bid0.03
Ask0.27
volume585
Intrest2435
Last Price3.03Oct 10, 2025
Change
3.8756.09%
Bid0.46
Ask1.69
volume70
Intrest200
Strike
51.5
51.5
Last Price0.13Oct 10, 2025
Change
0.0330%
Bid0.02
Ask0.45
volume15040
Intrest16171
Last Price0.7Oct 10, 2025
Change
5.688.89%
Bid0.46
Ask1.24
volume410
Intrest573
Strike
52
52
Last Price0.03Oct 10, 2025
Change
0.0872.73%
Bid0.02
Ask0.08
volume7823
Intrest6020
Last Price0.18Oct 10, 2025
Change
5.9297.05%
Bid-
Ask0.37
volume588
Intrest912
Strike
53
53
Last Price0.5Oct 10, 2025
Change
0.39354.55%
Bid0.3
Ask0.66
volume3585
Intrest2377
Last Price0.02Oct 10, 2025
Change
5.5399.64%
Bid-
Ask0.05
volume1402
Intrest748
Strike
54
54
Last Price1.36Oct 10, 2025
Change
1.22871.43%
Bid1.15
Ask1.86
volume3326
Intrest2138
Last Price0.01Oct 10, 2025
Change
4.4299.77%
Bid-
Ask0.01
volume5402
Intrest2729
Strike
55
55
Last Price2.5Oct 10, 2025
Change
2.311215.79%
Bid2.35
Ask2.68
volume6125
Intrest8563
Last Price0.01Oct 10, 2025
Change
3.3499.7%
Bid-
Ask0.01
volume2998
Intrest1496
Strike
56
56
Last Price3.36Oct 10, 2025
Change
3.04950%
Bid3
Ask5
volume2717
Intrest4155
Last Price0.01Oct 10, 2025
Change
2.6199.62%
Bid-
Ask0.01
volume4793
Intrest1585
Strike
57
57
Last Price6.28Oct 10, 2025
Change
5.841327.27%
Bid4.3
Ask4.9
volume4262
Intrest4188
Last Price0.01Oct 10, 2025
Change
2.2999.57%
Bid0.01
Ask0.1
volume1018
Intrest1017
Strike
57.5
57.5
Last Price4.62Oct 10, 2025
Change
4.02670%
Bid4.6
Ask5.4
volume1015
Intrest1136
Last Price0.01Oct 10, 2025
Change
1.8999.47%
Bid-
Ask0.01
volume3088
Intrest1549
Strike
58
58
Last Price5.43Oct 10, 2025
Change
4.7643.84%
Bid5
Ask5.85
volume2269
Intrest2995
Last Price0.02Oct 10, 2025
Change
1.5598.73%
Bid-
Ask0.01
volume1332
Intrest950
Strike
58.5
58.5
Last Price6.06Oct 10, 2025
Change
5.06506%
Bid4.65
Ask6.75
volume345
Intrest850
Last Price0.01Oct 10, 2025
Change
1.2999.23%
Bid-
Ask0.01
volume19841
Intrest17478
Strike
59
59
Last Price6.4Oct 10, 2025
Change
5.25456.52%
Bid5.9
Ask6.9
volume1485
Intrest2354
Last Price0.02Oct 10, 2025
Change
0.8797.75%
Bid-
Ask0.01
volume15131
Intrest8731
Strike
60
60
Last Price7.55Oct 10, 2025
Change
5.9357.58%
Bid7.2
Ask7.9
volume2486
Intrest6989
Last Price0.01Oct 10, 2025
Change
0.5498.18%
Bid-
Ask0.01
volume13999
Intrest8211
Strike
61
61
Last Price8.5Oct 10, 2025
Change
5.9226.92%
Bid7.95
Ask9.1
volume382
Intrest772
Last Price0.03Oct 10, 2025
Change
0.3992.86%
Bid-
Ask0.01
volume6856
Intrest4313
Strike
62
62
Last Price9.45Oct 10, 2025
Change
6.18188.99%
Bid8.7
Ask10.3
volume551
Intrest1348
Last Price0.01Oct 10, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume1789
Intrest4146
Strike
63
63
Last Price9.95Oct 10, 2025
Change
5.46121.6%
Bid9.15
Ask11.35
volume212
Intrest529
Last Price0.01Oct 10, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume1152
Intrest3088
Strike
64
64
Last Price11.1Oct 10, 2025
Change
5.74107.09%
Bid10.1
Ask12.7
volume47
Intrest377
Last Price0.01Oct 10, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume3894
Intrest12273
Strike
65
65
Last Price12.2Oct 10, 2025
Change
6.21103.67%
Bid10.9
Ask13.35
volume296
Intrest596
Last Price0.01Oct 10, 2025
Change
0.190.91%
Bid-
Ask0.01
volume1824
Intrest3925
Strike
66
66
Last Price9.07Oct 10, 2025
Change
1.7223.4%
Bid12.15
Ask15.3
volume2
Intrest65
Last Price0.01Oct 10, 2025
Change
0.0787.5%
Bid-
Ask0.22
volume99
Intrest670
Strike
66.5
66.5
Last Price12.79Oct 10, 2025
Change
4.2950.47%
Bid12.05
Ask15.6
volume104
Intrest115
Last Price0.01Oct 10, 2025
Change
0.0888.89%
Bid0.01
Ask0.12
volume357
Intrest2332
Strike
67
67
Last Price12.85Oct 10, 2025
Change
6.2494.4%
Bid12.45
Ask15.7
volume24
Intrest192
Last Price0.01Oct 10, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume220
Intrest735
Strike
67.5
67.5
Last Price8.91Oct 10, 2025
Change
0.656.8%
Bid13.05
Ask16.2
volume1
Intrest7
Last Price0.01Oct 10, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume291
Intrest1761
Strike
68
68
Last Price6.9Oct 07, 2025
Change
-0%
Bid13.45
Ask17
volume0
Intrest8
Last Price0.01Oct 10, 2025
Change
0.0787.5%
Bid-
Ask0.1
volume170
Intrest1717
Strike
69
69
Last Price10.75Oct 10, 2025
Change
1.4511.89%
Bid14.45
Ask17.7
volume1
Intrest29
Last Price0.01Oct 10, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume2744
Intrest10351
Strike
70
70
Last Price16.8Oct 10, 2025
Change
4.4435.92%
Bid16.25
Ask18.55
volume25
Intrest74
Last Price0.01Oct 10, 2025
Change
0.0583.33%
Bid-
Ask0.08
volume80
Intrest1506
Strike
71
71
Last Price14.15Oct 10, 2025
Change
3.7520.95%
Bid16.45
Ask20.3
volume3
Intrest1
Last Price0.01Oct 10, 2025
Change
0.0375%
Bid0.01
Ask0.19
volume193
Intrest1620
Strike
72
72
Last Price10.55Oct 07, 2025
Change
-0%
Bid17.5
Ask21.4
volume0
Intrest2
Last Price0.03Oct 10, 2025
Change
0.0240%
Bid-
Ask0.25
volume14
Intrest766
Strike
73
73
Last Price10.85Oct 07, 2025
Change
-0%
Bid18.45
Ask22.4
volume0
Intrest30
Last Price1.08Oct 10, 2025
Change
1.042600%
Bid-
Ask2.13
volume14
Intrest729
Strike
74
74
Last Price27.18Sep 25, 2025
Change
-0%
Bid19.45
Ask22.7
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid0.01
Ask0.05
volume482
Intrest3629
Strike
75
75
Last Price14.7Oct 08, 2025
Change
-0%
Bid20.55
Ask24.4
volume0
Intrest0
Last Price0.02Oct 10, 2025
Change
0.0250%
Bid-
Ask0.01
volume3
Intrest796
Strike
76
76
Last Price15.55Oct 06, 2025
Change
-0%
Bid21.5
Ask25.4
volume0
Intrest1
Last Price0.14Oct 10, 2025
Change
0.0675%
Bid-
Ask2.13
volume9
Intrest434
Strike
77
77
Last Price21.64Oct 10, 2025
Change
1.648.2%
Bid22.5
Ask25.7
volume1
Intrest0
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.05
volume9
Intrest459
Strike
78
78
Last Price22.54Oct 10, 2025
Change
1.296.07%
Bid23.45
Ask27.4
volume1
Intrest8
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume99
Intrest247
Strike
79
79
Last Price25.65Sep 16, 2025
Change
-0%
Bid24.45
Ask27.7
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume456
Intrest3001
Strike
80
80
Last Price17.35Oct 07, 2025
Change
-0%
Bid25.45
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid26.6
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid27.5
Ask30.6
volume0
Intrest0
Last Price0.17Oct 10, 2025
Change
-
Bid-
Ask2.13
volume1
Intrest0
Strike
83
83
Last Price-
Change
-
Bid28.5
Ask31.7
volume0
Intrest0
Last Price0.07Oct 10, 2025
Change
-
Bid-
Ask2.13
volume1
Intrest0
Strike
84
84
Last Price-
Change
-
Bid29.45
Ask33.45
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume41
Intrest815
Strike
85
85
Last Price28.75Oct 03, 2025
Change
-0%
Bid30.45
Ask33.7
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume28
Intrest741
Strike
90
90
Last Price32.9Sep 22, 2025
Change
-0%
Bid35.55
Ask38.7
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume87
Intrest1413
Strike
95
95
Last Price34.5Oct 07, 2025
Change
-0%
Bid40.45
Ask44.45
volume0
Intrest2