$106.01
0.910.87%
Pre-mercato: Jun 20, 8:39 AM EDT
Comments
Loading...
Bank of Montreal (NYSE:BMO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bank of Montreal a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bank of Montreal..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.4
Ask52.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Strike
85
85
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid14
Ask17.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price10.8Jun 20, 2025
Change
00%
Bid8.8
Ask12.7
volume0
Intrest27
Strike
95
95
Last Price0.15Jun 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest13
Last Price6.2Jun 20, 2025
Change
00%
Bid4.1
Ask7.8
volume0
Intrest50
Strike
100
100
Last Price0.05Jun 20, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest74
Last Price2.35Jun 20, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest216
Strike
105
105
Last Price1.7Jun 20, 2025
Change
00%
Bid1.6
Ask1.95
volume0
Intrest223
Last Price0.36Jun 20, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest340
Strike
110
110
Last Price4.15Jun 17, 2025
Change
00%
Bid2.85
Ask6.7
volume0
Intrest123
Last Price0.25Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest149
Strike
115
115
Last Price-
Change
-
Bid8.8
Ask10.9
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid17.8
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22.8
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32.8
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.8
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42.8
Ask46.8
volume0
Intrest0