$173.29
0.660.39%
Ult. Agg.: Sep 10, 3:43 PM
Bank of Montreal Catena di Opzioni
BMONYSE
Bank of Montreal Options
View Bank of Montreal (BMO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.04
P/C Ratio (OI)
1.17
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid96.6
Ask99.5
volume0
Intrest0
Strike
75
75
Last Price0.05Apr 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid91.7
Ask94.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest39
Last Price-
Change
-
Bid86.7
Ask89.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.3
Ask84.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid76.7
Ask79.5
volume0
Intrest0
Strike
95
95
Last Price0.18May 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid71.7
Ask74.7
volume0
Intrest0
Strike
100
100
Last Price0.05Jul 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid67.5
Ask69.7
volume0
Intrest0
Strike
105
105
Last Price0.4Apr 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid61.7
Ask64.5
volume0
Intrest0
Strike
110
110
Last Price0.4May 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid57.4
Ask59.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask54.5
volume0
Intrest0
Strike
120
120
Last Price0.8May 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Last Price50.94Jul 29, 2026
Change
-0%
Bid47.5
Ask49.6
volume0
Intrest0
Strike
125
125
Last Price0.6May 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest170
Last Price42.51Sep 09, 2026
Change
-0%
Bid41.7
Ask44.5
volume0
Intrest30
Strike
130
130
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2167
Last Price49.6Aug 12, 2026
Change
-0%
Bid37.3
Ask40
volume0
Intrest100
Strike
135
135
Last Price0.18Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest500
Last Price36.1Jul 29, 2026
Change
-0%
Bid32.5
Ask34.8
volume0
Intrest103
Strike
140
140
Last Price0.07Aug 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest190
Last Price30.78Jul 08, 2026
Change
-0%
Bid27.1
Ask29.7
volume0
Intrest18
Strike
145
145
Last Price0.06Sep 03, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest211
Last Price28.1Jul 29, 2026
Change
-0%
Bid21.8
Ask25.2
volume0
Intrest113
Strike
150
150
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest524
Last Price18.37Sep 09, 2026
Change
-0%
Bid17.3
Ask19.5
volume0
Intrest156
Strike
155
155
Last Price0.34Sep 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest387
Last Price13.15Aug 25, 2026
Change
-0%
Bid12.7
Ask14.2
volume0
Intrest840
Strike
160
160
Last Price0.25Sep 10, 2026
Change
0.0310.71%
Bid-
Ask0.5
volume1
Intrest583
Last Price8.88Sep 10, 2026
Change
3.0225.38%
Bid7.9
Ask9.6
volume10
Intrest257
Strike
165
165
Last Price0.45Sep 10, 2026
Change
0.1760.71%
Bid0.1
Ask0.5
volume1
Intrest169
Last Price4Sep 10, 2026
Change
3.546.67%
Bid3.6
Ask5.4
volume1
Intrest199
Strike
170
170
Last Price1.5Sep 09, 2026
Change
-0%
Bid0.35
Ask1.2
volume0
Intrest285
Last Price1.5Sep 10, 2026
Change
0.1710.18%
Bid1.25
Ask1.9
volume2
Intrest222
Strike
175
175
Last Price2.8Sep 10, 2026
Change
0.319.97%
Bid2.55
Ask3
volume5
Intrest106
Last Price0.4Sep 09, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest272
Strike
180
180
Last Price4.6Sep 03, 2026
Change
-0%
Bid6.3
Ask8.4
volume0
Intrest60
Last Price0.31Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest168
Strike
185
185
Last Price17.35Sep 01, 2026
Change
-0%
Bid10.9
Ask12.9
volume0
Intrest5
Last Price0.21Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest763
Strike
190
190
Last Price19.2Aug 28, 2026
Change
-0%
Bid15.5
Ask18.4
volume0
Intrest4
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest158
Strike
195
195
Last Price23.7Aug 20, 2026
Change
-0%
Bid20.8
Ask23.1
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Strike
200
200
Last Price-
Change
-
Bid25.5
Ask28.5
volume0
Intrest0