$95.57
0.650.68%
In chiusura: -
$95.15
-0.42-0.44%
After hour: 7:00 AM EDT
Comments
Loading...
Bank of Montreal (NYSE:BMO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bank of Montreal a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bank of Montreal..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price57Jan 26, 2024
Change
00%
Bid54.5
Ask57.6
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest93
Last Price-
Change
-
Bid48.7
Ask52.7
volume0
Intrest0
Strike
45
45
Last Price0.25Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price42.95Oct 29, 2024
Change
00%
Bid43.8
Ask46.8
volume0
Intrest1
Strike
50
50
Last Price0.32Jun 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Last Price-
Change
-
Bid38.8
Ask42.7
volume0
Intrest0
Strike
55
55
Last Price0.08Sep 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest90
Last Price33.5Oct 29, 2024
Change
00%
Bid33.8
Ask37.1
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest478
Last Price28.3Oct 29, 2024
Change
00%
Bid28.5
Ask33.2
volume0
Intrest0
Strike
65
65
Last Price0.27Oct 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest593
Last Price22Oct 29, 2024
Change
00%
Bid24.7
Ask27.1
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest492
Last Price20.6Nov 21, 2024
Change
00%
Bid19.5
Ask21.9
volume0
Intrest2
Strike
75
75
Last Price0.15Nov 15, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest814
Last Price13.7Nov 15, 2024
Change
00%
Bid14.8
Ask16.9
volume0
Intrest9
Strike
80
80
Last Price0.15Nov 19, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest2432
Last Price10.3Nov 21, 2024
Change
00%
Bid10.5
Ask13
volume0
Intrest423
Strike
85
85
Last Price0.22Nov 22, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest1092
Last Price5.82Nov 25, 2024
Change
0.172.84%
Bid6.1
Ask8.4
volume3
Intrest6260
Strike
90
90
Last Price0.45Nov 25, 2024
Change
0.118.18%
Bid0.35
Ask0.45
volume7
Intrest921
Last Price2.3Nov 25, 2024
Change
0.2512.2%
Bid2.2
Ask2.4
volume19
Intrest2745
Strike
95
95
Last Price1.4Nov 25, 2024
Change
0.526.32%
Bid1.4
Ask2.55
volume29
Intrest317
Last Price0.45Nov 25, 2024
Change
00%
Bid0.35
Ask0.5
volume13
Intrest3139
Strike
100
100
Last Price8.4Oct 31, 2024
Change
00%
Bid4.4
Ask4.8
volume0
Intrest157
Last Price0.05Nov 22, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest2274
Strike
105
105
Last Price10.2Nov 21, 2024
Change
00%
Bid8.9
Ask10.4
volume0
Intrest1
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest450
Strike
110
110
Last Price18Apr 24, 2024
Change
00%
Bid13.9
Ask14.8
volume0
Intrest20
Last Price0.4May 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Strike
115
115
Last Price-
Change
-
Bid18.4
Ask20.6
volume0
Intrest0
Last Price0.6Apr 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
120
120
Last Price-
Change
-
Bid23.2
Ask25.6
volume0
Intrest0
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Strike
125
125
Last Price-
Change
-
Bid27.4
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.5
Ask36.4
volume0
Intrest0
Last Price0.11May 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0