Comments
Loading...

Bank of Marin

BMRCNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$24.11
-0.25-1.03%
In chiusura: -
$24.11
0.000.00%
After hour: 4:00 PM EDT

Bank of Marin (NASDAQ:BMRC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bank of Marin a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bank of Marin..

In the money
Intervallo di strike
7.535.0
7.5
35.0
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.8Apr 28, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest4
Last Price-
Change
-
Bid3.5
Ask6.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
22.5
22.5
Last Price1.15Aug 19, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest2
Last Price0.8Sep 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price0.35Apr 03, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid5.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.3
Ask11.6
volume0
Intrest0