Comments
Loading...

Bank of Marin

BMRCNASDAQ
Logo offerto da Benzinga Data
$24.90
0.000.00%
Pre-mercato: Jul 18, 4:00 PM EDT
I risultati di Q2 2025 tra 7 giorni da adesso in lun lug 28th, prima dell'apertura del mercato
Conference call programmata per in 7 days alle 11:30 AM Clicca per vedere il webcast

Bank of Marin (NASDAQ:BMRC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bank of Marin a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bank of Marin..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.540.0
7.5
40.0
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.9
volume0
Intrest0
Strike
17.5
17.5
Last Price1.02Apr 25, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest4
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest0
Strike
20
20
Last Price1.05Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid1.75
Ask4.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
30
30
Last Price5.3Feb 18, 2025
Change
00%
Bid4.5
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid14.4
Ask15.8
volume0
Intrest0