Comments

BioMarin Pharmaceutical

BMRNNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$54.10
-0.04-0.07%
In chiusura: -
$54.10
0.000.00%
After hour: 4:00 PM EDT
BioMarin Pharmaceutical (BMRN) PrevisioneNotizieUtili

BioMarin Pharmaceutical (BMRN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

BioMarin Pharmaceutical (NASDAQ:BMRN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BioMarin Pharmaceutical a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BioMarin Pharmaceutical..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0105.0
35.0
105.0
Last Price-
Change
-
Bid17.5
Ask21.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price17.25Jun 04, 2025
Change
00%
Bid13.5
Ask14.7
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.7Apr 08, 2025
Change
00%
Bid9.7
Ask13.6
volume0
Intrest5
Strike
42.5
42.5
Last Price1.35Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price10.68Jun 20, 2025
Change
00%
Bid7.2
Ask11.3
volume0
Intrest31
Strike
45
45
Last Price0.68Apr 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Last Price-
Change
-
Bid4.8
Ask8.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.2Jun 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price4.4Jun 26, 2025
Change
0.6512.87%
Bid4.5
Ask4.8
volume3
Intrest51
Strike
50
50
Last Price0.36Jun 26, 2025
Change
0.0410%
Bid-
Ask0.45
volume3
Intrest46
Last Price2.65Jun 26, 2025
Change
0.27.02%
Bid2.55
Ask2.9
volume1
Intrest49
Strike
52.5
52.5
Last Price0.96Jun 26, 2025
Change
00%
Bid0.65
Ask1
volume2
Intrest93
Last Price1.2Jun 26, 2025
Change
0.118.4%
Bid1.15
Ask1.4
volume12
Intrest278
Strike
55
55
Last Price2.1Jun 26, 2025
Change
0.15%
Bid1.75
Ask2.15
volume11
Intrest713
Last Price0.53Jun 26, 2025
Change
0.035.36%
Bid0.45
Ask0.8
volume1
Intrest371
Strike
57.5
57.5
Last Price3.8Jun 26, 2025
Change
0.112.98%
Bid3.4
Ask3.9
volume17
Intrest209
Last Price0.2Jun 25, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1586
Strike
60
60
Last Price5.42Jun 24, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest389
Last Price0.1Jun 26, 2025
Change
0.0342.86%
Bid0.05
Ask1
volume10
Intrest544
Strike
62.5
62.5
Last Price6Jun 09, 2025
Change
00%
Bid6.6
Ask10.5
volume0
Intrest96
Last Price0.2Jun 26, 2025
Change
0.15300%
Bid-
Ask0.3
volume4
Intrest1697
Strike
65
65
Last Price9.79Jun 20, 2025
Change
00%
Bid9.8
Ask12.3
volume0
Intrest57
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest316
Strike
67.5
67.5
Last Price10.26Jun 09, 2025
Change
00%
Bid13
Ask14.2
volume0
Intrest3
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest617
Strike
70
70
Last Price13.68Jun 04, 2025
Change
00%
Bid14.1
Ask18
volume0
Intrest0
Last Price0.13Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest287
Strike
72.5
72.5
Last Price12.58May 20, 2025
Change
00%
Bid16.6
Ask20.5
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3196
Strike
75
75
Last Price13.68May 02, 2025
Change
00%
Bid19.6
Ask21.5
volume0
Intrest0
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest128
Strike
77.5
77.5
Last Price10.17Feb 20, 2025
Change
00%
Bid21.6
Ask25.5
volume0
Intrest0
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest338
Strike
80
80
Last Price9.4Mar 28, 2025
Change
00%
Bid24.1
Ask28
volume0
Intrest0
Last Price0.11Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest70
Strike
85
85
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest28
Strike
90
90
Last Price20.47Feb 27, 2025
Change
00%
Bid34
Ask38
volume0
Intrest0
Last Price0.3Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
95
95
Last Price29.85Dec 19, 2024
Change
00%
Bid39.1
Ask43
volume0
Intrest0
Last Price0.21Jan 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid49
Ask53
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved