Comments

Biomarin Pharmaceutical

BMRNNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$64.88
-0.21-0.32%
In chiusura: -
$64.88
00.00%
After hour: 5:28 PM EDT
Biomarin Pharmaceutical (BMRN) PrevisioneNotizieUtili

Biomarin Pharmaceutical (BMRN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Biomarin Pharmaceutical (NASDAQ:BMRN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Biomarin Pharmaceutical a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Biomarin Pharmaceutical..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
47.5105.0
47.5
105.0
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.2
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.75Nov 15, 2024
Change
00%
Bid9.1
Ask10.6
volume0
Intrest36
Strike
55
55
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid7.1
Ask8.2
volume0
Intrest0
Strike
57.5
57.5
Last Price0.23Nov 26, 2024
Change
0.2248.89%
Bid0.05
Ask0.3
volume2
Intrest30
Last Price4.73Nov 22, 2024
Change
00%
Bid5.2
Ask5.8
volume0
Intrest46
Strike
60
60
Last Price0.4Nov 25, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest68
Last Price3.5Nov 26, 2024
Change
0.5513.58%
Bid3.4
Ask3.8
volume3
Intrest163
Strike
62.5
62.5
Last Price0.95Nov 26, 2024
Change
0.1815.93%
Bid0.7
Ask1.05
volume10
Intrest83
Last Price1.65Nov 26, 2024
Change
0.7731.82%
Bid1.9
Ask2.45
volume6
Intrest127
Strike
65
65
Last Price2.02Nov 26, 2024
Change
0.4730.32%
Bid1.8
Ask2.05
volume11
Intrest68
Last Price0.9Nov 26, 2024
Change
0.3528%
Bid0.95
Ask1.3
volume2
Intrest546
Strike
67.5
67.5
Last Price3.5Nov 26, 2024
Change
0.412.9%
Bid3
Ask3.9
volume3
Intrest87
Last Price0.67Nov 25, 2024
Change
00%
Bid0.4
Ask0.7
volume0
Intrest475
Strike
70
70
Last Price5.36Nov 25, 2024
Change
00%
Bid5
Ask5.8
volume0
Intrest44
Last Price0.4Nov 25, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest554
Strike
72.5
72.5
Last Price6.7Oct 31, 2024
Change
00%
Bid7.1
Ask8.2
volume0
Intrest7
Last Price0.15Nov 26, 2024
Change
0.0525%
Bid0.05
Ask0.35
volume6
Intrest539
Strike
75
75
Last Price9.22Oct 31, 2024
Change
00%
Bid8.3
Ask12.1
volume0
Intrest0
Last Price0.44Nov 22, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest24
Strike
77.5
77.5
Last Price-
Change
-
Bid10.7
Ask14.6
volume0
Intrest0
Last Price0.22Nov 22, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest37
Strike
80
80
Last Price13.9Oct 31, 2024
Change
00%
Bid13.2
Ask17.1
volume0
Intrest0
Last Price0.45Nov 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest26
Strike
85
85
Last Price-
Change
-
Bid18.2
Ask22.1
volume0
Intrest0
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
90
90
Last Price-
Change
-
Bid23.2
Ask27
volume0
Intrest0
Last Price0.61Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid28.2
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33.2
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid38.2
Ask42.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved