Comments
Loading...
BioMarin Pharmaceutical (BMRN) PrevisioneNotizieUtili
BioMarin Pharmaceutical (BMRN) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoBioMarin Pharmaceutical (NASDAQ:BMRN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BioMarin Pharmaceutical a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BioMarin Pharmaceutical..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid21.2
Ask23.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask21.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask18.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask15.9
volume0
Intrest0
Strike
40
40
Last Price0.1Oct 15, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0
Strike
42.5
42.5
Last Price0.2Oct 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest29
Last Price9.25Oct 21, 2025
Change
-0%
Bid9.5
Ask11.3
volume0
Intrest1
Strike
45
45
Last Price0.37Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Last Price6.98Oct 22, 2025
Change
-0%
Bid7.3
Ask9.2
volume0
Intrest3
Strike
47.5
47.5
Last Price0.45Oct 27, 2025
Change
0.340%
Bid0.35
Ask0.7
volume17
Intrest149
Last Price5.63Oct 24, 2025
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest48
Strike
50
50
Last Price0.95Oct 27, 2025
Change
0.055%
Bid0.85
Ask1.05
volume10
Intrest201
Last Price4.1Oct 27, 2025
Change
0.051.23%
Bid3.6
Ask4.2
volume6
Intrest94
Strike
52.5
52.5
Last Price1.7Oct 27, 2025
Change
-0%
Bid1.55
Ask1.85
volume12
Intrest183
Last Price2.65Oct 27, 2025
Change
0.124.33%
Bid2.4
Ask2.95
volume37
Intrest1266
Strike
55
55
Last Price2.7Oct 27, 2025
Change
0.279.09%
Bid2.3
Ask3.1
volume57
Intrest115
Last Price1.62Oct 27, 2025
Change
0.084.71%
Bid1.5
Ask1.7
volume188
Intrest309
Strike
57.5
57.5
Last Price4.31Oct 23, 2025
Change
-0%
Bid3.9
Ask4.5
volume0
Intrest70
Last Price1Oct 27, 2025
Change
0.088.7%
Bid0.9
Ask1.05
volume88
Intrest484
Strike
60
60
Last Price5.9Oct 27, 2025
Change
2.428.92%
Bid5.3
Ask6.7
volume3
Intrest18
Last Price0.6Oct 27, 2025
Change
0.035.26%
Bid0.4
Ask0.6
volume6
Intrest205
Strike
62.5
62.5
Last Price9.77Oct 16, 2025
Change
-0%
Bid7.1
Ask8.8
volume0
Intrest19
Last Price0.35Oct 27, 2025
Change
0.0516.67%
Bid0.3
Ask0.35
volume62
Intrest139
Strike
65
65
Last Price10.3Oct 09, 2025
Change
-0%
Bid9.3
Ask11
volume0
Intrest4
Last Price0.2Oct 24, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest19
Strike
70
70
Last Price15.4Sep 22, 2025
Change
-0%
Bid13.9
Ask16.3
volume0
Intrest4
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.9
Ask21.3
volume0
Intrest0
Last Price0.4Oct 27, 2025
Change
-
Bid-
Ask0.35
volume2
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.7
Ask26.5
volume0
Intrest0