Comments
Loading...
Biomarin Pharmaceutical (BMRN) PrevisioneNotizieUtili
Biomarin Pharmaceutical (BMRN) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoBiomarin Pharmaceutical (NASDAQ:BMRN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Biomarin Pharmaceutical a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Biomarin Pharmaceutical..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.6
Ask22.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.5
volume0
Intrest0
Strike
45
45
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid12.6
Ask14.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.12Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price12.6May 05, 2025
Change
00%
Bid10.7
Ask11.5
volume0
Intrest58
Strike
50
50
Last Price0.27Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Strike
52.5
52.5
Last Price0.45Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price4.1Apr 11, 2025
Change
00%
Bid5.8
Ask6.9
volume0
Intrest11
Strike
55
55
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest59
Last Price6.8Apr 28, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest22
Strike
57.5
57.5
Last Price0.35May 06, 2025
Change
0.0516.67%
Bid0.25
Ask0.4
volume3
Intrest92
Last Price2.01May 06, 2025
Change
0.9732.55%
Bid1.7
Ask1.95
volume1
Intrest443
Strike
60
60
Last Price0.9May 06, 2025
Change
0.45100%
Bid0.85
Ask1.05
volume2
Intrest398
Last Price1.25May 05, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest590
Strike
62.5
62.5
Last Price1.43May 02, 2025
Change
00%
Bid2.1
Ask2.35
volume0
Intrest180
Last Price0.16May 06, 2025
Change
0.0936%
Bid0.1
Ask0.2
volume36
Intrest636
Strike
65
65
Last Price3.29May 01, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest72
Last Price0.07May 06, 2025
Change
0.0222.22%
Bid0.05
Ask0.1
volume55
Intrest145
Strike
67.5
67.5
Last Price6.5May 02, 2025
Change
00%
Bid6.5
Ask7.1
volume0
Intrest28
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest349
Strike
70
70
Last Price7.6May 05, 2025
Change
00%
Bid7.9
Ask9.7
volume0
Intrest6
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest202
Strike
72.5
72.5
Last Price9.69May 05, 2025
Change
00%
Bid10.2
Ask13.1
volume0
Intrest2
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest479
Strike
75
75
Last Price11.5Apr 04, 2025
Change
00%
Bid12.7
Ask15
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest583
Strike
77.5
77.5
Last Price9.74Apr 02, 2025
Change
00%
Bid14.8
Ask18.3
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Strike
80
80
Last Price8.24Mar 24, 2025
Change
00%
Bid17.4
Ask20.3
volume0
Intrest0
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
85
85
Last Price-
Change
-
Bid22.3
Ask25.8
volume0
Intrest0
Last Price0.14Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid27.5
Ask29.9
volume0
Intrest0
Last Price0.57Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid32.4
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37.6
Ask40.4
volume0
Intrest0
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid42.4
Ask45.5
volume0
Intrest0