$60.99
0.971.62%
In chiusura: -
$60.90
-0.09-0.15%
After hour: 7:40 PM EDT
Comments
Loading...
Bristol-Myers Squibb (NYSE:BMY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bristol-Myers Squibb a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bristol-Myers Squibb..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price24.25Mar 25, 2025
Change
00%
Bid25.05
Ask26.2
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price19.3Mar 14, 2025
Change
00%
Bid20.1
Ask21.15
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask18.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask17.2
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Last Price16.25Mar 31, 2025
Change
2.1215%
Bid15.2
Ask16.15
volume1
Intrest1
Strike
45
45
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price15.2Mar 31, 2025
Change
-
Bid14.1
Ask15.15
volume3
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price14.81Mar 31, 2025
Change
-
Bid13.55
Ask14.65
volume2
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price-
Change
-
Bid13.85
Ask14.15
volume0
Intrest0
Strike
47
47
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid12.55
Ask13.65
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price13.07Mar 21, 2025
Change
00%
Bid12.05
Ask13.2
volume0
Intrest1
Strike
48
48
Last Price0.09Mar 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid11.6
Ask12.7
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price11.34Mar 31, 2025
Change
0.020.18%
Bid11.05
Ask12.2
volume1
Intrest26
Strike
49
49
Last Price0.27Feb 14, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest1
Last Price11.65Mar 31, 2025
Change
-
Bid10.5
Ask11.65
volume1
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price9.14Mar 28, 2025
Change
00%
Bid10.05
Ask11.15
volume0
Intrest11
Strike
50
50
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Last Price10.1Mar 31, 2025
Change
0.756.91%
Bid9
Ask10.2
volume2
Intrest1
Strike
51
51
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Last Price5.15Feb 24, 2025
Change
00%
Bid8.05
Ask9.2
volume0
Intrest8
Strike
52
52
Last Price0.08Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Last Price8Mar 24, 2025
Change
00%
Bid7
Ask8.15
volume0
Intrest403
Strike
53
53
Last Price0.01Mar 31, 2025
Change
0.0375%
Bid-
Ask0.01
volume10
Intrest35
Last Price4.92Mar 27, 2025
Change
00%
Bid6.35
Ask7.35
volume0
Intrest21
Strike
54
54
Last Price0.01Mar 31, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume156
Intrest93
Last Price3.8Mar 28, 2025
Change
00%
Bid5.15
Ask6.2
volume0
Intrest56
Strike
55
55
Last Price0.04Mar 31, 2025
Change
0.0342.86%
Bid0.03
Ask0.06
volume47
Intrest120
Last Price4.79Mar 31, 2025
Change
1.0929.46%
Bid4.6
Ask5.25
volume3
Intrest19
Strike
56
56
Last Price0.06Mar 31, 2025
Change
0.0857.14%
Bid0.06
Ask0.07
volume7
Intrest5401
Last Price4.19Mar 31, 2025
Change
1.2743.49%
Bid3.2
Ask4.25
volume29
Intrest188
Strike
57
57
Last Price0.16Mar 31, 2025
Change
0.1242.86%
Bid0.1
Ask0.13
volume53
Intrest952
Last Price2.82Mar 31, 2025
Change
0.8744.62%
Bid2.91
Ask3.25
volume125
Intrest424
Strike
58
58
Last Price0.2Mar 31, 2025
Change
0.2252.38%
Bid0.19
Ask0.23
volume48
Intrest585
Last Price2.24Mar 31, 2025
Change
0.8763.5%
Bid2.11
Ask2.29
volume73
Intrest1453
Strike
59
59
Last Price0.39Mar 31, 2025
Change
0.3648%
Bid0.37
Ask0.43
volume96
Intrest5195
Last Price1.49Mar 31, 2025
Change
0.6883.95%
Bid1.37
Ask1.5
volume219
Intrest628
Strike
60
60
Last Price0.74Mar 31, 2025
Change
0.5542.64%
Bid0.53
Ask0.77
volume159
Intrest1583
Last Price0.8Mar 31, 2025
Change
0.41105.13%
Bid0.66
Ask0.84
volume1073
Intrest1816
Strike
61
61
Last Price1.2Mar 31, 2025
Change
0.9644.44%
Bid1.03
Ask1.3
volume268
Intrest313
Last Price0.41Mar 31, 2025
Change
0.23127.78%
Bid0.37
Ask0.42
volume2072
Intrest2021
Strike
62
62
Last Price1.99Mar 31, 2025
Change
1.7646.93%
Bid1.78
Ask2.03
volume61
Intrest98
Last Price0.19Mar 31, 2025
Change
0.13216.67%
Bid0.14
Ask0.19
volume977
Intrest395
Strike
63
63
Last Price2.59Mar 24, 2025
Change
00%
Bid2.53
Ask2.84
volume0
Intrest8
Last Price0.06Mar 31, 2025
Change
0.04200%
Bid0.05
Ask0.08
volume307
Intrest215
Strike
64
64
Last Price3.93Mar 31, 2025
Change
1.1842.91%
Bid3.35
Ask3.8
volume6
Intrest3
Last Price0.02Mar 31, 2025
Change
0.01100%
Bid0.02
Ask0.03
volume36
Intrest248
Strike
65
65
Last Price4.2Mar 21, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest2
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume66
Intrest86
Strike
66
66
Last Price5.94Mar 25, 2025
Change
00%
Bid5.4
Ask6.45
volume0
Intrest1
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.22
volume21
Intrest83
Strike
67
67
Last Price6.34Mar 31, 2025
Change
1.3617.66%
Bid6.4
Ask7.45
volume1
Intrest1
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest7
Strike
68
68
Last Price-
Change
-
Bid7.4
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
69
69
Last Price10.54Mar 28, 2025
Change
00%
Bid8.4
Ask8.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid9.4
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
71
71
Last Price10.95Mar 24, 2025
Change
00%
Bid10.45
Ask11.35
volume0
Intrest2
Last Price0.01Mar 31, 2025
Change
0.0990%
Bid-
Ask0.01
volume42
Intrest55
Strike
72
72
Last Price-
Change
-
Bid11.4
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid12.4
Ask13.3
volume0
Intrest0