$66.81
0.230.35%
In chiusura: Aug 28, 5:00 PM EST
$66.85
0.270.41%
Pre-mercato: 5:32 AM EST
Bristol-Myers Squibb Co Catena di Opzioni
BMYNYSE
Bristol-Myers Squibb Options
View Bristol-Myers Squibb (BMY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.88
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price31.65Aug 31, 2026
Change
-
Bid31.25
Ask32.15
volume0
Intrest0
Strike
35
35
Last Price1.02Aug 19, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest25
Last Price26.36Aug 31, 2026
Change
-
Bid26
Ask27.3
volume0
Intrest11
Strike
40
40
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask2.12
volume0
Intrest18
Last Price21.36Aug 31, 2026
Change
-
Bid20.85
Ask22.3
volume0
Intrest1
Strike
45
45
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest15
Last Price17.37Aug 31, 2026
Change
-
Bid17
Ask18.3
volume0
Intrest1
Strike
49
49
Last Price0.06Aug 31, 2026
Change
-
Bid-
Ask1.67
volume0
Intrest15
Last Price16.35Aug 31, 2026
Change
-
Bid16.1
Ask17.3
volume0
Intrest1
Strike
50
50
Last Price0.04Aug 19, 2026
Change
-
Bid-
Ask0.62
volume0
Intrest6
Last Price15.36Aug 31, 2026
Change
-
Bid15
Ask16.3
volume0
Intrest1
Strike
51
51
Last Price0.11Aug 20, 2026
Change
-
Bid-
Ask1.47
volume0
Intrest10
Last Price14.45Aug 31, 2026
Change
-
Bid13.05
Ask15.3
volume0
Intrest1
Strike
52
52
Last Price0.03Aug 20, 2026
Change
-
Bid-
Ask1.47
volume0
Intrest26
Last Price13.45Aug 31, 2026
Change
-
Bid13.4
Ask14.35
volume0
Intrest1
Strike
53
53
Last Price1.12Aug 19, 2026
Change
-
Bid-
Ask1.47
volume0
Intrest16
Last Price12.45Aug 31, 2026
Change
-
Bid12.25
Ask13.35
volume0
Intrest0
Strike
54
54
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest60
Last Price11.46Aug 31, 2026
Change
-
Bid10.8
Ask12.3
volume0
Intrest15
Strike
55
55
Last Price0.04Aug 19, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest38
Last Price10.95Aug 31, 2026
Change
-
Bid10.3
Ask11.75
volume0
Intrest3
Strike
56
56
Last Price0.12Aug 20, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest33
Last Price9.43Aug 31, 2026
Change
-
Bid9.25
Ask10.3
volume0
Intrest1
Strike
57
57
Last Price0.06Aug 20, 2026
Change
-
Bid-
Ask0.87
volume0
Intrest56
Last Price8.39Aug 31, 2026
Change
-
Bid7.45
Ask9.35
volume0
Intrest3
Strike
58
58
Last Price0.18Aug 28, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest44
Last Price7.45Aug 31, 2026
Change
-
Bid6.1
Ask8.35
volume0
Intrest6
Strike
59
59
Last Price0.02Aug 24, 2026
Change
-
Bid-
Ask0.47
volume0
Intrest84
Last Price6.45Aug 31, 2026
Change
-
Bid6.05
Ask7.3
volume0
Intrest73
Strike
60
60
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest108
Last Price5.53Aug 31, 2026
Change
-
Bid5.1
Ask6.4
volume0
Intrest6
Strike
61
61
Last Price0.03Aug 31, 2026
Change
-
Bid-
Ask0.24
volume0
Intrest35
Last Price4.62Aug 31, 2026
Change
-
Bid4.45
Ask5.7
volume0
Intrest13
Strike
62
62
Last Price0.02Aug 31, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest150
Last Price3.38Aug 31, 2026
Change
-
Bid3.45
Ask5.3
volume0
Intrest105
Strike
63
63
Last Price0.03Aug 31, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest139
Last Price2.6Aug 28, 2026
Change
-
Bid2.04
Ask3.35
volume0
Intrest124
Strike
64
64
Last Price0.06Aug 31, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest97
Last Price1.85Aug 31, 2026
Change
-
Bid1.8
Ask2.7
volume0
Intrest160
Strike
65
65
Last Price0.17Aug 31, 2026
Change
-
Bid0.12
Ask0.18
volume0
Intrest278
Last Price1.41Aug 31, 2026
Change
-
Bid1.15
Ask1.88
volume0
Intrest245
Strike
66
66
Last Price0.4Aug 31, 2026
Change
-
Bid0.18
Ask0.6
volume0
Intrest182
Last Price0.89Aug 31, 2026
Change
-
Bid0.45
Ask1
volume0
Intrest368
Strike
67
67
Last Price0.7Aug 31, 2026
Change
-
Bid0.5
Ask0.94
volume0
Intrest242
Last Price0.38Aug 31, 2026
Change
-
Bid0.32
Ask0.42
volume0
Intrest517
Strike
68
68
Last Price1.64Aug 31, 2026
Change
-
Bid0.99
Ask2.03
volume0
Intrest135
Last Price0.17Aug 31, 2026
Change
-
Bid0.1
Ask0.2
volume0
Intrest1787
Strike
69
69
Last Price1.86Aug 26, 2026
Change
-
Bid1.71
Ask2.91
volume0
Intrest5
Last Price0.06Aug 31, 2026
Change
-
Bid0.02
Ask0.11
volume0
Intrest403
Strike
70
70
Last Price2.47Aug 25, 2026
Change
-
Bid2.62
Ask3.85
volume0
Intrest40
Last Price0.02Aug 31, 2026
Change
-
Bid0.02
Ask0.04
volume0
Intrest376
Strike
71
71
Last Price4.5Aug 31, 2026
Change
-
Bid3.45
Ask5
volume0
Intrest2
Last Price0.02Aug 31, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest71
Strike
72
72
Last Price5.55Aug 31, 2026
Change
-
Bid3.7
Ask7
volume0
Intrest2
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest43
Strike
73
73
Last Price6.52Aug 31, 2026
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price0.24Aug 19, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest5
Strike
74
74
Last Price7.6Aug 31, 2026
Change
-
Bid6.4
Ask8.5
volume0
Intrest1
Last Price0.16Jul 29, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest25
Strike
75
75
Last Price8.53Aug 31, 2026
Change
-
Bid7.75
Ask9.2
volume0
Intrest0
Last Price0.33Aug 26, 2026
Change
-
Bid-
Ask0.76
volume0
Intrest1
Strike
76
76
Last Price9.67Aug 31, 2026
Change
-
Bid8.65
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Strike
77
77
Last Price10.57Aug 31, 2026
Change
-
Bid9.2
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Strike
78
78
Last Price11.55Aug 31, 2026
Change
-
Bid9.8
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Strike
79
79
Last Price12.63Aug 31, 2026
Change
-
Bid10.7
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
80
80
Last Price13.54Aug 31, 2026
Change
-
Bid11.7
Ask15
volume0
Intrest0