$66.58
-0.37-0.55%
In chiusura: Aug 28, 5:00 PM EST
$66.47
-0.11-0.17%
Post-mercato: Aug 28, 7:20 PM EST
Bristol-Myers Squibb Co Catena di Opzioni
BMYNYSE
Bristol-Myers Squibb Options
View Bristol-Myers Squibb (BMY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.27
P/C Ratio (OI)
0.88
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid31.1
Ask33.35
volume0
Intrest0
Strike
35
35
Last Price1.02Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest25
Last Price26.45Aug 28, 2026
Change
-
Bid25.45
Ask28.35
volume11
Intrest0
Strike
40
40
Last Price1.05Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest18
Last Price21.3Aug 18, 2026
Change
-0%
Bid21.15
Ask23.35
volume0
Intrest1
Strike
45
45
Last Price1.05Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest15
Last Price17.35Aug 18, 2026
Change
-0%
Bid17.1
Ask19.35
volume0
Intrest1
Strike
49
49
Last Price1.07Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price16.4Aug 18, 2026
Change
-0%
Bid16.05
Ask18.35
volume0
Intrest1
Strike
50
50
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Last Price16.88Aug 26, 2026
Change
-0%
Bid15.1
Ask17.4
volume0
Intrest1
Strike
51
51
Last Price0.11Aug 20, 2026
Change
-0%
Bid-
Ask1.16
volume0
Intrest10
Last Price15.84Aug 26, 2026
Change
-0%
Bid14.05
Ask15.95
volume0
Intrest1
Strike
52
52
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest26
Last Price14.73Aug 26, 2026
Change
-0%
Bid13.1
Ask14.85
volume0
Intrest1
Strike
53
53
Last Price1.12Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest16
Last Price13.69Aug 26, 2026
Change
-0%
Bid12
Ask14.2
volume0
Intrest0
Strike
54
54
Last Price0.36Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest60
Last Price11.49Aug 28, 2026
Change
1.229.6%
Bid9.95
Ask12
volume4
Intrest11
Strike
55
55
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest38
Last Price11.72Aug 26, 2026
Change
-0%
Bid10.15
Ask11.95
volume0
Intrest3
Strike
56
56
Last Price0.12Aug 20, 2026
Change
-0%
Bid-
Ask0.68
volume0
Intrest33
Last Price10.68Aug 26, 2026
Change
-0%
Bid9.15
Ask11.2
volume0
Intrest1
Strike
57
57
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask0.88
volume0
Intrest56
Last Price9.76Aug 26, 2026
Change
-0%
Bid8.1
Ask8.8
volume0
Intrest3
Strike
58
58
Last Price0.18Aug 28, 2026
Change
0.171700%
Bid-
Ask0.04
volume10
Intrest34
Last Price7.63Aug 28, 2026
Change
0.678.07%
Bid7.15
Ask7.95
volume1
Intrest5
Strike
59
59
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest84
Last Price6.38Aug 28, 2026
Change
1.3617.57%
Bid5.25
Ask6.8
volume58
Intrest21
Strike
60
60
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest108
Last Price5.36Aug 28, 2026
Change
0.7111.7%
Bid5.1
Ask5.85
volume2
Intrest6
Strike
61
61
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price5.77Aug 26, 2026
Change
-0%
Bid4.1
Ask5.25
volume0
Intrest13
Strike
62
62
Last Price0.05Aug 28, 2026
Change
0.1473.68%
Bid-
Ask0.3
volume1
Intrest150
Last Price3.5Aug 28, 2026
Change
0.9421.17%
Bid2.85
Ask4.9
volume21
Intrest92
Strike
63
63
Last Price0.07Aug 28, 2026
Change
0.0222.22%
Bid0.03
Ask0.11
volume26
Intrest135
Last Price2.6Aug 28, 2026
Change
0.8524.64%
Bid2.22
Ask3.2
volume2
Intrest125
Strike
64
64
Last Price0.18Aug 28, 2026
Change
0.0538.46%
Bid0.04
Ask0.27
volume23
Intrest92
Last Price1.82Aug 28, 2026
Change
1.1839.33%
Bid1.29
Ask2.64
volume15
Intrest146
Strike
65
65
Last Price0.31Aug 28, 2026
Change
0.0310.71%
Bid0.22
Ask0.35
volume98
Intrest190
Last Price1.27Aug 28, 2026
Change
0.423.95%
Bid1.09
Ask1.44
volume152
Intrest113
Strike
66
66
Last Price0.57Aug 28, 2026
Change
0.059.62%
Bid0.33
Ask0.84
volume59
Intrest151
Last Price0.63Aug 28, 2026
Change
0.5747.5%
Bid0.6
Ask0.75
volume130
Intrest320
Strike
67
67
Last Price1.25Aug 28, 2026
Change
0.3437.36%
Bid0.91
Ask1.15
volume15
Intrest238
Last Price0.32Aug 28, 2026
Change
0.2947.54%
Bid0.26
Ask0.37
volume138
Intrest438
Strike
68
68
Last Price1.86Aug 28, 2026
Change
0.2414.81%
Bid1.51
Ask2.2
volume1
Intrest135
Last Price0.17Aug 28, 2026
Change
0.1851.43%
Bid0.12
Ask0.2
volume54
Intrest1781
Strike
69
69
Last Price1.86Aug 26, 2026
Change
-0%
Bid2.33
Ask3.2
volume0
Intrest5
Last Price0.06Aug 28, 2026
Change
0.0960%
Bid0.06
Ask0.12
volume26
Intrest394
Strike
70
70
Last Price2.47Aug 25, 2026
Change
-0%
Bid3.05
Ask4.6
volume0
Intrest40
Last Price0.04Aug 28, 2026
Change
0.0660%
Bid0.03
Ask0.04
volume78
Intrest301
Strike
71
71
Last Price5.35Aug 20, 2026
Change
-0%
Bid4.2
Ask5
volume0
Intrest2
Last Price0.01Aug 28, 2026
Change
0.190.91%
Bid-
Ask0.1
volume20
Intrest51
Strike
72
72
Last Price5.7Aug 28, 2026
Change
0.6510.24%
Bid5.2
Ask5.95
volume2
Intrest2
Last Price0.08Aug 27, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest43
Strike
73
73
Last Price-
Change
-
Bid5.95
Ask7.75
volume0
Intrest0
Last Price0.24Aug 19, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest5
Strike
74
74
Last Price7.66Aug 28, 2026
Change
0.78.37%
Bid6.1
Ask9.5
volume6
Intrest0
Last Price0.16Jul 29, 2026
Change
-0%
Bid-
Ask0.67
volume0
Intrest25
Strike
75
75
Last Price7.65Aug 27, 2026
Change
-0%
Bid7.95
Ask9.7
volume0
Intrest0
Last Price0.33Aug 26, 2026
Change
-0%
Bid-
Ask1.33
volume0
Intrest1
Strike
76
76
Last Price8.18Aug 26, 2026
Change
-0%
Bid8.95
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
77
77
Last Price10.67Aug 28, 2026
Change
1.4515.73%
Bid9.45
Ask12.5
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Strike
78
78
Last Price11.68Aug 28, 2026
Change
0.989.16%
Bid10.25
Ask13.5
volume12
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
79
79
Last Price12.59Aug 28, 2026
Change
0.968.25%
Bid12.2
Ask14.5
volume6
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
80
80
Last Price13.7Aug 28, 2026
Change
-
Bid11.8
Ask15.5
volume6
Intrest0