$40.31
-0.11-0.27%
In chiusura: Sep 4, 5:00 PM EST
$40.39
0.080.2%
Post-mercato: Sep 4, 5:07 PM EST
Brookfield Corp Catena di Opzioni
BNNYSE
Dividendo: La data di stacco del dividendo è tra 8 giorni
Brookfield Options
View Brookfield (BN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.94
P/C Ratio (OI)
1.90
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid14
Ask16.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.99Aug 31, 2026
Change
-0%
Bid4.6
Ask5.8
volume0
Intrest9
Strike
35
35
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid3.7
Ask4.8
volume0
Intrest0
Strike
36
36
Last Price0.06Sep 03, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest60
Last Price4.72Aug 27, 2026
Change
-0%
Bid2.65
Ask3.8
volume0
Intrest5
Strike
37
37
Last Price0.15Sep 03, 2026
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest63
Last Price-
Change
-
Bid1.95
Ask2.85
volume0
Intrest0
Strike
38
38
Last Price0.24Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest54
Last Price1.7Sep 03, 2026
Change
-0%
Bid1.15
Ask2.05
volume0
Intrest1
Strike
39
39
Last Price0.35Sep 04, 2026
Change
0.0512.5%
Bid0.15
Ask0.6
volume1
Intrest1363
Last Price1Sep 04, 2026
Change
0.054.76%
Bid0.85
Ask1.1
volume8
Intrest12
Strike
40
40
Last Price0.67Sep 04, 2026
Change
0.034.69%
Bid0.5
Ask0.75
volume24
Intrest1890
Last Price0.55Sep 03, 2026
Change
-0%
Bid0.1
Ask0.8
volume0
Intrest8
Strike
41
41
Last Price1.15Sep 03, 2026
Change
-0%
Bid0.9
Ask1.7
volume0
Intrest279
Last Price0.2Sep 04, 2026
Change
0.0520%
Bid0.1
Ask0.3
volume11
Intrest148
Strike
42
42
Last Price1.93Sep 04, 2026
Change
0.126.63%
Bid0.95
Ask2.25
volume120
Intrest382
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.15
volume1
Intrest725
Strike
43
43
Last Price2.8Sep 04, 2026
Change
0.145.26%
Bid2.45
Ask3.1
volume61
Intrest1406
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1514
Strike
44
44
Last Price3.76Sep 03, 2026
Change
-0%
Bid3.4
Ask4.3
volume0
Intrest204
Last Price0.04Sep 04, 2026
Change
0.0342.86%
Bid-
Ask0.1
volume1
Intrest198
Strike
45
45
Last Price4.81Sep 04, 2026
Change
0.112.24%
Bid4.4
Ask5.1
volume15
Intrest17
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest150
Strike
46
46
Last Price4.3Aug 24, 2026
Change
-0%
Bid5.3
Ask6.7
volume0
Intrest1
Last Price0.13Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1661
Strike
47
47
Last Price5.75Aug 31, 2026
Change
-0%
Bid6.3
Ask7.7
volume0
Intrest1
Last Price0.55Aug 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest32
Strike
48
48
Last Price6.3Aug 27, 2026
Change
-0%
Bid7.3
Ask8.7
volume0
Intrest1
Last Price0.35Aug 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest98
Strike
49
49
Last Price9Sep 02, 2026
Change
-0%
Bid8.3
Ask9.7
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Strike
50
50
Last Price8.25Aug 20, 2026
Change
-0%
Bid9.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price13.55Aug 28, 2026
Change
-0%
Bid13.8
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
60
60
Last Price15.05Aug 11, 2026
Change
-0%
Bid18.8
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price23.35Aug 27, 2026
Change
-0%
Bid23.5
Ask26.4
volume0
Intrest0