Brookfield Options
View Brookfield (BN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
20.060.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price18.1Sep 21, 2026
Bid16.2
Ask20.1
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid14
Ask16.9
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid11.3
Ask14.9
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid7.4
Ask10.6
volume0
Intrest0
Last Price0.15Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price6.9Sep 28, 2026
Bid7.1
Ask8.8
volume0
Intrest126
Last Price0.04Oct 21, 2026
Bid-
Ask0.3
volume0
Intrest206
Last Price6.5Sep 29, 2026
Bid6.1
Ask7.7
volume0
Intrest1
Last Price0.14Oct 19, 2026
Bid-
Ask0.2
volume0
Intrest9
Last Price-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price0.15Oct 21, 2026
Bid0.05
Ask0.9
volume0
Intrest24
Last Price-
Bid5
Ask5.8
volume0
Intrest0
Last Price0.2Oct 22, 2026
Bid0.15
Ask0.3
volume35
Intrest478
Last Price4.3Sep 18, 2026
Bid3.3
Ask4.8
volume0
Intrest1
Last Price0.27Oct 22, 2026
Bid0.2
Ask0.35
volume5
Intrest596
Last Price3.3Oct 21, 2026
Bid2.9
Ask4
volume0
Intrest333
Last Price0.4Oct 22, 2026
Bid0.35
Ask0.45
volume11
Intrest2820
Last Price2.55Oct 21, 2026
Bid2.95
Ask3.2
volume0
Intrest540
Last Price0.6Oct 22, 2026
Bid0.55
Ask0.85
volume44
Intrest19745
Last Price1.99Oct 21, 2026
Bid2.25
Ask2.45
volume0
Intrest1241
Last Price0.89Oct 22, 2026
Bid0.8
Ask1
volume7
Intrest1239
Last Price1.7Oct 22, 2026
Bid1.6
Ask1.8
volume342
Intrest1998
Last Price1.33Oct 22, 2026
Bid1.2
Ask1.45
volume34
Intrest797
Last Price1.05Oct 22, 2026
Bid1
Ask1.3
volume4
Intrest1641
Last Price2.26Oct 21, 2026
Bid1.65
Ask2.75
volume0
Intrest250
Last Price0.75Oct 22, 2026
Bid0.25
Ask0.8
volume21
Intrest1751
Last Price3.21Oct 20, 2026
Bid2.2
Ask3.2
volume0
Intrest249
Last Price0.45Oct 22, 2026
Bid0.35
Ask0.5
volume9
Intrest225
Last Price5.25Oct 14, 2026
Bid2.9
Ask3.8
volume0
Intrest193
Last Price0.25Oct 22, 2026
Bid0.25
Ask0.3
volume1
Intrest1899
Last Price6.21Oct 14, 2026
Bid3.7
Ask5.2
volume0
Intrest59
Last Price0.05Oct 22, 2026
Bid0.1
Ask0.2
volume1
Intrest63
Last Price5.7Sep 23, 2026
Bid3.9
Ask6.1
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid0.05
Ask0.15
volume0
Intrest196
Last Price6.91Sep 15, 2026
Bid4.9
Ask7.8
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.15
volume0
Intrest62
Last Price-
Bid5.2
Ask8.8
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid6.6
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid7.6
Ask10.8
volume0
Intrest0
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Bid8.8
Ask11.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid9.6
Ask12.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid10.6
Ask13.8
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid15.7
Ask18.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid20.7
Ask23.8
volume0
Intrest0
