$53.93
0.120.22%
In chiusura: -
$53.93
00.00%
After hour: Nov 15, 4:00 PM EDT
Comments
Loading...
Bank of Nova Scotia (NYSE:BNS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bank of Nova Scotia a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bank of Nova Scotia..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.2
Ask33.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jul 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid26.8
Ask31
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest203
Last Price-
Change
-
Bid22.5
Ask25.5
volume0
Intrest0
Strike
30
30
Last Price0.04Sep 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2205
Last Price-
Change
-
Bid19.7
Ask22.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price19.1Oct 01, 2024
Change
00%
Bid17.8
Ask20.2
volume0
Intrest14
Strike
35
35
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest547
Last Price-
Change
-
Bid14.7
Ask18.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.25Aug 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price14.1Oct 01, 2024
Change
00%
Bid12.8
Ask15.2
volume0
Intrest0
Strike
40
40
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest456
Last Price12.4Oct 01, 2024
Change
00%
Bid10.4
Ask12.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Nov 07, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest588
Last Price7.3Oct 25, 2024
Change
00%
Bid7
Ask10.9
volume0
Intrest66
Strike
45
45
Last Price0.1Nov 14, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest1236
Last Price6.8Nov 14, 2024
Change
00%
Bid6.3
Ask6.9
volume0
Intrest3115
Strike
47.5
47.5
Last Price0.13Nov 15, 2024
Change
0.0213.33%
Bid0.1
Ask0.2
volume5
Intrest3169
Last Price4.1Nov 14, 2024
Change
00%
Bid2.9
Ask4.5
volume0
Intrest1755
Strike
50
50
Last Price0.31Nov 15, 2024
Change
0.013.33%
Bid0.25
Ask0.35
volume45
Intrest1684
Last Price2.3Nov 15, 2024
Change
0.156.12%
Bid1.15
Ask2.4
volume9
Intrest2163
Strike
52.5
52.5
Last Price0.7Nov 15, 2024
Change
0.056.67%
Bid0.7
Ask0.8
volume36
Intrest292
Last Price0.9Nov 15, 2024
Change
0.022.27%
Bid0.9
Ask1
volume25
Intrest2662
Strike
55
55
Last Price1.85Nov 15, 2024
Change
0.052.63%
Bid1.75
Ask1.9
volume21
Intrest1214
Last Price0.22Nov 15, 2024
Change
00%
Bid0.2
Ask0.3
volume1
Intrest94
Strike
57.5
57.5
Last Price3.73Nov 15, 2024
Change
0.071.84%
Bid3.6
Ask3.8
volume1
Intrest2
Last Price0.15Nov 15, 2024
Change
0.0325%
Bid-
Ask0.35
volume20
Intrest301
Strike
60
60
Last Price7.38Oct 14, 2024
Change
00%
Bid5.4
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid7.9
Ask10
volume0
Intrest0
Last Price0.16Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest55
Strike
65
65
Last Price-
Change
-
Bid9.2
Ask12.9
volume0
Intrest0
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
70
70
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19
Ask23.2
volume0
Intrest0