Comments
Loading...
Bank of Nova Scotia (NYSE:BNS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bank of Nova Scotia a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bank of Nova Scotia..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price28.25Jul 01, 2025
Change
00%
Bid25
Ask29.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price25.85Jul 01, 2025
Change
00%
Bid22.5
Ask26.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.95Jul 01, 2025
Change
00%
Bid20
Ask24
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask15.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.5
volume0
Intrest0
Strike
45
45
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.1Jul 01, 2025
Change
00%
Bid5.4
Ask9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.03Jul 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest53
Last Price5.7Jul 01, 2025
Change
00%
Bid4
Ask6.5
volume0
Intrest1
Strike
50
50
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest165
Last Price2.15Jul 15, 2025
Change
00%
Bid1.8
Ask2.6
volume0
Intrest10
Strike
52.5
52.5
Last Price0.1Jul 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest461
Last Price0.1Jul 15, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1684
Strike
55
55
Last Price0.55Jul 15, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest100
Last Price0.06Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest522
Strike
57.5
57.5
Last Price-
Change
-
Bid0.95
Ask5
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest50
Strike
60
60
Last Price5.08Jul 01, 2025
Change
00%
Bid4.7
Ask5.9
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest151
Strike
62.5
62.5
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest275
Strike
65
65
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0