Bank of Nova Scotia Catena di Opzioni

BNSNYSE

Trade with Public

Trade with Public

$90.02

-0.17-0.19%

Ult. Agg.: Oct 14, 4:00 PM

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Bank of Nova Scotia Options

View Bank of Nova Scotia (BNS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.45

P/C Ratio (OI)

0.92

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

45.0135.0

45.0

135.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price45.94Oct 05, 2026

Change

-0%

Bid43

Ask45.9

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid40.5

Ask43.7

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid38

Ask41.3

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid33

Ask36.3

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid28

Ask30.9

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price25.7Oct 05, 2026

Change

-0%

Bid22.9

Ask27

volume0

Intrest10

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid18.5

Ask21.3

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid13.5

Ask15.9

volume0

Intrest0

Strike

75

75

Last Price0.1Aug 25, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest6

Last Price-

Change

-

Bid11

Ask13.4

volume0

Intrest0

Strike

77.5

77.5

Last Price0.23Aug 17, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Last Price-

Change

-

Bid7.9

Ask11.7

volume0

Intrest0

Strike

80

80

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest13

Last Price7.1Oct 13, 2026

Change

-0%

Bid6.5

Ask7.8

volume0

Intrest4

Strike

82.5

82.5

Last Price0.35Sep 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Last Price5.1Oct 05, 2026

Change

-0%

Bid3.8

Ask5.6

volume0

Intrest0

Strike

85

85

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest255

Last Price2.22Oct 13, 2026

Change

-0%

Bid0.5

Ask3.9

volume0

Intrest6

Strike

87.5

87.5

Last Price0.47Oct 12, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest54

Last Price0.5Oct 14, 2026

Change

0.3541.18%

Bid0.35

Ask0.75

volume7

Intrest244

Strike

90

90

Last Price0.78Oct 14, 2026

Change

0.1830%

Bid0.25

Ask0.75

volume3

Intrest234

Last Price0.05Oct 14, 2026

Change

0.0550%

Bid-

Ask0.65

volume2

Intrest657

Strike

92.5

92.5

Last Price4Oct 07, 2026

Change

-0%

Bid1.05

Ask4.6

volume0

Intrest236

Last Price0.01Oct 14, 2026

Change

0.0266.67%

Bid-

Ask0.75

volume1

Intrest804

Strike

95

95

Last Price4.55Oct 02, 2026

Change

-0%

Bid4.7

Ask6.1

volume0

Intrest0

Last Price0.27Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest22

Strike

97.5

97.5

Last Price-

Change

-

Bid6.9

Ask9.1

volume0

Intrest0

Last Price0.04Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest15

Strike

100

100

Last Price12Oct 07, 2026

Change

-0%

Bid8.3

Ask11.9

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest2

Strike

105

105

Last Price-

Change

-

Bid14.2

Ask16.7

volume0

Intrest0

Last Price0.05Sep 08, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest9

Strike

110

110

Last Price-

Change

-

Bid19.4

Ask22.1

volume0

Intrest0

Last Price0.05Aug 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Strike

115

115

Last Price-

Change

-

Bid23.3

Ask27.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid29.1

Ask32

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid33.8

Ask37.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid38.8

Ask42.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid44

Ask47.1

volume0

Intrest0