$67.27
-0.56-0.83%
In chiusura: -
$67.27
0.002270.00%
Pre-mercato: 4:31 PM EDT
Comments
Loading...
Bank of Nova Scotia (NYSE:BNS) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bank of Nova Scotia a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bank of Nova Scotia..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid24
Ask26.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask24.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask21.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid16.5
Ask19
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.98Nov 12, 2025
Change
-0%
Bid11.7
Ask14.1
volume0
Intrest0
Strike
55
55
Last Price0.02Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid9.3
Ask11.1
volume0
Intrest0
Strike
57.5
57.5
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price7.05Nov 12, 2025
Change
-0%
Bid6.9
Ask8.6
volume0
Intrest1
Strike
60
60
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest128
Last Price3.5Nov 07, 2025
Change
-0%
Bid4.4
Ask6
volume0
Intrest3
Strike
62.5
62.5
Last Price0.08Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest155
Last Price2.27Nov 10, 2025
Change
-0%
Bid2
Ask3
volume0
Intrest167
Strike
65
65
Last Price0.06Nov 12, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest83
Last Price0.35Nov 13, 2025
Change
-0%
Bid0.4
Ask0.55
volume0
Intrest264
Strike
67.5
67.5
Last Price0.45Nov 12, 2025
Change
-0%
Bid0.55
Ask0.75
volume0
Intrest8
Last Price0.4Nov 12, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest4
Strike
70
70
Last Price3.05Nov 12, 2025
Change
-0%
Bid1.65
Ask3.2
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Strike
72.5
72.5
Last Price5.61Nov 12, 2025
Change
-0%
Bid3.5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
75
75
Last Price8.07Nov 12, 2025
Change
-0%
Bid6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid11
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.8
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.8
Ask24.9
volume0
Intrest0