$37.08
-0.75-1.98%
In chiusura: Sep 23, 5:00 PM EST
$37.08
N/A
Post-mercato: 4:00 PM EST
Brookfield Wealth Solutions Ltd Catena di Opzioni
BNTNYSE
Brookfield Wealth Solns Options
View Brookfield Wealth Solns (BNT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
3.22
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.8Mar 25, 2026
Change
-0%
Bid0.8
Ask5
volume0
Intrest1
Strike
35
35
Last Price3Sep 17, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Last Price5.3Mar 26, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Strike
40
40
Last Price1.8Sep 09, 2026
Change
-0%
Bid1
Ask4.1
volume0
Intrest63
Last Price0.9Jul 20, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid5.5
Ask9.8
volume0
Intrest3
Last Price3Apr 17, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Strike
50
50
Last Price10.5Sep 08, 2026
Change
-0%
Bid11.4
Ask15
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.5
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid20.9
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid25.9
Ask28.9
volume0
Intrest0