Comments
Loading...
BioNTech (NASDAQ:BNTX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BioNTech a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BioNTech..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid37.7
Ask41.5
volume0
Intrest0
Strike
65
65
Last Price0.35Sep 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid32.7
Ask35.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.1
volume0
Intrest0
Strike
75
75
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price24Oct 29, 2025
Change
-0%
Bid22.7
Ask26
volume0
Intrest3
Strike
80
80
Last Price0.08Nov 03, 2025
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest8
Last Price19.65Oct 15, 2025
Change
-0%
Bid17.8
Ask21.7
volume0
Intrest1
Strike
85
85
Last Price0.2Nov 03, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest39
Last Price11.5Sep 30, 2025
Change
-0%
Bid13.2
Ask16
volume0
Intrest2
Strike
90
90
Last Price0.4Nov 04, 2025
Change
0.3647.37%
Bid0.15
Ask0.65
volume1
Intrest69
Last Price12.3Oct 31, 2025
Change
-0%
Bid11
Ask13.5
volume0
Intrest3
Strike
92.5
92.5
Last Price0.75Nov 03, 2025
Change
-0%
Bid0.35
Ask0.65
volume0
Intrest28
Last Price11.55Oct 17, 2025
Change
-0%
Bid9
Ask11.5
volume0
Intrest7
Strike
95
95
Last Price0.91Nov 03, 2025
Change
-0%
Bid0.35
Ask1.95
volume0
Intrest832
Last Price7.2Nov 03, 2025
Change
-0%
Bid7
Ask9.5
volume0
Intrest31
Strike
97.5
97.5
Last Price1.45Nov 04, 2025
Change
0.159.38%
Bid0.35
Ask2.55
volume7
Intrest47
Last Price6.25Nov 03, 2025
Change
-0%
Bid5.1
Ask7.6
volume0
Intrest124
Strike
100
100
Last Price2.24Nov 03, 2025
Change
-0%
Bid0.85
Ask2.9
volume0
Intrest951
Last Price3.3Nov 03, 2025
Change
-0%
Bid2.2
Ask4.9
volume0
Intrest385
Strike
105
105
Last Price4.3Nov 04, 2025
Change
0.153.61%
Bid3
Ask5.1
volume10
Intrest459
Last Price1.6Nov 03, 2025
Change
-0%
Bid1.2
Ask1.8
volume0
Intrest503
Strike
110
110
Last Price6.21Nov 03, 2025
Change
-0%
Bid6.4
Ask9.1
volume0
Intrest8
Last Price0.5Nov 04, 2025
Change
0.2533.33%
Bid0.55
Ask0.85
volume2
Intrest670
Strike
115
115
Last Price18.23Sep 25, 2025
Change
-0%
Bid10.6
Ask13.3
volume0
Intrest7
Last Price0.5Nov 03, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest667
Strike
120
120
Last Price-
Change
-
Bid14.7
Ask17.9
volume0
Intrest0
Last Price0.43Nov 03, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest164
Strike
125
125
Last Price22.47Oct 14, 2025
Change
-0%
Bid19.5
Ask22.8
volume0
Intrest1
Last Price0.39Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest109
Strike
130
130
Last Price-
Change
-
Bid24.4
Ask27.8
volume0
Intrest0
Last Price0.28Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid28.8
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.7
Ask37.8
volume0
Intrest0
Last Price0.2Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid39.4
Ask42.9
volume0
Intrest0