$103.76
0.880.86%
In chiusura: Sep 4, 5:00 PM EST
$103.76
N/A
Post-mercato: 4:00 PM EST
BioNTech SE Catena di Opzioni
BNTXNASDAQ
BioNTech Options
View BioNTech (BNTX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.76
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price49.8May 04, 2026
Change
-0%
Bid51.8
Ask55.8
volume0
Intrest2
Strike
50
50
Last Price0.11Sep 02, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid46.9
Ask50.8
volume0
Intrest0
Strike
55
55
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest1053
Last Price-
Change
-
Bid41.9
Ask45.8
volume0
Intrest0
Strike
60
60
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price25.99Mar 24, 2026
Change
-0%
Bid37
Ask40.8
volume0
Intrest18
Strike
65
65
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest40
Last Price44.74Aug 19, 2026
Change
-0%
Bid31.9
Ask35.7
volume0
Intrest1
Strike
70
70
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest718
Last Price36.41Aug 20, 2026
Change
-0%
Bid27.1
Ask30.8
volume0
Intrest2
Strike
75
75
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest198
Last Price-
Change
-
Bid24.5
Ask28
volume0
Intrest0
Strike
77.5
77.5
Last Price0.47Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest157
Last Price14.5Aug 10, 2026
Change
-0%
Bid22.3
Ask25.8
volume0
Intrest25
Strike
80
80
Last Price0.05Sep 04, 2026
Change
0.0550%
Bid-
Ask0.35
volume2
Intrest2198
Last Price25Aug 19, 2026
Change
-0%
Bid19.5
Ask23.3
volume0
Intrest1
Strike
82.5
82.5
Last Price0.25Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest508
Last Price28.94Aug 19, 2026
Change
-0%
Bid17.3
Ask20.8
volume0
Intrest31
Strike
85
85
Last Price0.1Sep 04, 2026
Change
0.6486.49%
Bid-
Ask0.2
volume50
Intrest920
Last Price15.98Sep 04, 2026
Change
0.21.24%
Bid15.5
Ask18
volume2
Intrest270
Strike
87.5
87.5
Last Price0.2Aug 28, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest700
Last Price12.66Aug 31, 2026
Change
-0%
Bid12.2
Ask15.6
volume0
Intrest359
Strike
90
90
Last Price0.22Sep 04, 2026
Change
0.1235.29%
Bid0.05
Ask0.4
volume5
Intrest1063
Last Price11.55Aug 28, 2026
Change
-0%
Bid9.8
Ask13.1
volume0
Intrest88
Strike
92.5
92.5
Last Price0.4Sep 04, 2026
Change
0.1223.08%
Bid0.35
Ask0.5
volume16
Intrest113
Last Price9.4Sep 04, 2026
Change
0.576.46%
Bid8.2
Ask10.9
volume1
Intrest214
Strike
95
95
Last Price0.69Sep 04, 2026
Change
0.4640%
Bid0.4
Ask0.7
volume130
Intrest482
Last Price8.7Sep 04, 2026
Change
1.419.18%
Bid6.8
Ask8.7
volume2
Intrest317
Strike
97.5
97.5
Last Price1.13Sep 04, 2026
Change
0.2719.29%
Bid0.6
Ask2.1
volume5
Intrest1634
Last Price6.29Sep 04, 2026
Change
0.6912.32%
Bid5.2
Ask7.1
volume105
Intrest816
Strike
100
100
Last Price1.55Sep 04, 2026
Change
0.5225.12%
Bid1.3
Ask1.85
volume13
Intrest2775
Last Price4.3Sep 04, 2026
Change
1.4148.79%
Bid3
Ask4.3
volume159
Intrest919
Strike
105
105
Last Price4.2Sep 04, 2026
Change
0.816%
Bid3.1
Ask4.7
volume83
Intrest2208
Last Price1.75Sep 04, 2026
Change
0.314.63%
Bid1.4
Ask2.1
volume387
Intrest2961
Strike
110
110
Last Price7.6Sep 04, 2026
Change
0.910.59%
Bid6.7
Ask9.1
volume1
Intrest848
Last Price0.9Sep 04, 2026
Change
0.110%
Bid0.85
Ask1.05
volume476
Intrest1473
Strike
115
115
Last Price11.8Sep 04, 2026
Change
2.4217.02%
Bid10.7
Ask13.4
volume1
Intrest31
Last Price0.6Sep 04, 2026
Change
0.059.09%
Bid0.5
Ask0.7
volume253
Intrest2053
Strike
120
120
Last Price15.5Sep 02, 2026
Change
-0%
Bid14.8
Ask18.7
volume0
Intrest29
Last Price0.4Sep 04, 2026
Change
-0%
Bid0.3
Ask0.5
volume172
Intrest1075
Strike
125
125
Last Price21.39Sep 02, 2026
Change
-0%
Bid19.7
Ask23.6
volume0
Intrest3
Last Price0.4Sep 04, 2026
Change
0.133.33%
Bid0.35
Ask0.45
volume180
Intrest525
Strike
130
130
Last Price28.5Aug 31, 2026
Change
-0%
Bid24.6
Ask28.5
volume0
Intrest4
Last Price0.35Sep 04, 2026
Change
0.140%
Bid0.25
Ask0.85
volume96
Intrest955
Strike
135
135
Last Price-
Change
-
Bid29.5
Ask33.4
volume0
Intrest0
Last Price0.4Sep 04, 2026
Change
0.2100%
Bid0.25
Ask0.4
volume396
Intrest2656
Strike
140
140
Last Price-
Change
-
Bid34.5
Ask38.4
volume0
Intrest0
Last Price0.3Sep 04, 2026
Change
0.1157.89%
Bid0.2
Ask0.8
volume72
Intrest96
Strike
145
145
Last Price-
Change
-
Bid39.5
Ask43.4
volume0
Intrest0
Last Price0.25Sep 04, 2026
Change
0.1292.31%
Bid0.15
Ask0.4
volume112
Intrest263
Strike
150
150
Last Price-
Change
-
Bid44.9
Ask48.3
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
0.480%
Bid0.05
Ask0.3
volume8
Intrest685
Strike
155
155
Last Price-
Change
-
Bid49.4
Ask53.3
volume0
Intrest0
Last Price0.21Sep 04, 2026
Change
0.0640%
Bid0.15
Ask0.3
volume129
Intrest724
Strike
160
160
Last Price-
Change
-
Bid54.5
Ask58.2
volume0
Intrest0
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest116
Strike
165
165
Last Price-
Change
-
Bid59.7
Ask63.3
volume0
Intrest0
Last Price0.16Aug 25, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest110
Strike
170
170
Last Price-
Change
-
Bid64.4
Ask68.3
volume0
Intrest0
Last Price0.24Sep 03, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid69.4
Ask72.4
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
0.0550%
Bid0.05
Ask0.9
volume1
Intrest13
Strike
180
180
Last Price-
Change
-
Bid74.4
Ask78.3
volume0
Intrest0
Last Price0.04Sep 04, 2026
Change
0.0660%
Bid0.05
Ask0.15
volume35
Intrest614
Strike
185
185
Last Price-
Change
-
Bid79.4
Ask83.3
volume0
Intrest0