Comments

BioNTech

BNTXNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$96.52
3.403.65%
In chiusura: -
$96.85
0.330.34%
After hour: Apr 11, 6:17 PM EDT
BioNTech (BNTX) PrevisioneNotizieUtili

BioNTech (BNTX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

BioNTech (NASDAQ:BNTX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BioNTech a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BioNTech..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
65.0175.0
65.0
175.0
Last Price-
Change
-
Bid29.6
Ask33.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask28.4
volume0
Intrest0
Strike
70
70
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price11.6Apr 09, 2025
Change
00%
Bid19.8
Ask23.4
volume0
Intrest1
Strike
75
75
Last Price0.75Apr 08, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest31
Last Price-
Change
-
Bid17.3
Ask21.1
volume0
Intrest0
Strike
77.5
77.5
Last Price0.21Apr 11, 2025
Change
-
Bid-
Ask2.4
volume2
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.7
volume0
Intrest0
Strike
80
80
Last Price0.52Apr 10, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest59
Last Price6Apr 09, 2025
Change
00%
Bid13.3
Ask16.1
volume0
Intrest2
Strike
82.5
82.5
Last Price0.56Apr 11, 2025
Change
2.2480%
Bid0.15
Ask2.55
volume1
Intrest34
Last Price4.5Apr 09, 2025
Change
00%
Bid11
Ask14
volume0
Intrest20
Strike
85
85
Last Price0.85Apr 11, 2025
Change
0.848.48%
Bid0.15
Ask0.9
volume1
Intrest664
Last Price10.2Apr 11, 2025
Change
4.0365.32%
Bid9.1
Ask10.9
volume6
Intrest59
Strike
87.5
87.5
Last Price1Apr 11, 2025
Change
1.8264.54%
Bid0.55
Ask1.9
volume2
Intrest24
Last Price7.5Apr 11, 2025
Change
3.482.93%
Bid7.3
Ask9.1
volume2
Intrest54
Strike
90
90
Last Price3.44Apr 10, 2025
Change
00%
Bid0.8
Ask1.9
volume0
Intrest729
Last Price4.5Apr 10, 2025
Change
00%
Bid5.4
Ask7.1
volume0
Intrest121
Strike
92.5
92.5
Last Price1.9Apr 11, 2025
Change
1.238.71%
Bid1.4
Ask2.65
volume2
Intrest77
Last Price4Apr 11, 2025
Change
2.5166.67%
Bid3.7
Ask4.6
volume7
Intrest231
Strike
95
95
Last Price5.5Apr 09, 2025
Change
00%
Bid2.15
Ask3.3
volume0
Intrest503
Last Price2.75Apr 11, 2025
Change
1.85205.56%
Bid1.8
Ask3.5
volume23
Intrest133
Strike
97.5
97.5
Last Price6.91Apr 09, 2025
Change
00%
Bid2.95
Ask5
volume0
Intrest254
Last Price1.6Apr 11, 2025
Change
0.214.29%
Bid0.95
Ask2.15
volume1012
Intrest219
Strike
100
100
Last Price14.7Apr 09, 2025
Change
00%
Bid4.6
Ask5.8
volume0
Intrest543
Last Price0.55Apr 11, 2025
Change
0.2796.43%
Bid0.3
Ask0.65
volume9
Intrest1397
Strike
105
105
Last Price17.29Apr 04, 2025
Change
00%
Bid8.4
Ask10
volume0
Intrest142
Last Price0.2Apr 11, 2025
Change
0.11122.22%
Bid-
Ask0.6
volume1
Intrest1242
Strike
110
110
Last Price18.04Apr 09, 2025
Change
00%
Bid11.8
Ask14.8
volume0
Intrest247
Last Price0.18Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest256
Strike
115
115
Last Price19.17Mar 27, 2025
Change
00%
Bid16.8
Ask20.5
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
0.4590%
Bid-
Ask2.15
volume20
Intrest77
Strike
120
120
Last Price25.6Mar 28, 2025
Change
00%
Bid21.8
Ask25.5
volume0
Intrest1
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest473
Strike
125
125
Last Price37.34Apr 04, 2025
Change
00%
Bid26.8
Ask29.7
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask2
volume0
Intrest233
Strike
130
130
Last Price-
Change
-
Bid31.8
Ask34.6
volume0
Intrest0
Last Price0.2Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid36.8
Ask39.7
volume0
Intrest0
Last Price0.4Mar 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid41.8
Ask44.7
volume0
Intrest0
Last Price0.8Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid46.8
Ask50.3
volume0
Intrest0
Last Price0.11Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest35
Strike
150
150
Last Price-
Change
-
Bid51.8
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid56.8
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid61.8
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid66.8
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid71.8
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid76.8
Ask80.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved