$70.21
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Bank of Hawaii (NYSE:BOH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bank of Hawaii a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bank of Hawaii..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.2
Ask37.2
volume0
Intrest0
Strike
35
35
Last Price0.48Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid28.2
Ask32.2
volume0
Intrest0
Strike
40
40
Last Price0.9Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price25.92Mar 10, 2025
Change
00%
Bid23.2
Ask27.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price13.7Apr 14, 2025
Change
00%
Bid18.5
Ask22.3
volume0
Intrest0
Strike
50
50
Last Price0.33Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest273
Last Price18.45Jan 15, 2025
Change
00%
Bid13.5
Ask17.3
volume0
Intrest0
Strike
55
55
Last Price0.17Jun 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price6.35Jun 23, 2025
Change
00%
Bid8.9
Ask12.3
volume0
Intrest3
Strike
60
60
Last Price0.5Jun 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest28
Last Price2.2Jul 01, 2025
Change
00%
Bid4.8
Ask6.2
volume0
Intrest224
Strike
65
65
Last Price2.05Jun 17, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest192
Last Price1.73Jul 08, 2025
Change
00%
Bid0.8
Ask1.65
volume0
Intrest349
Strike
70
70
Last Price0.92Jul 09, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest32
Last Price0.4Jul 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest89
Strike
75
75
Last Price4.85Nov 27, 2024
Change
00%
Bid3.3
Ask6.6
volume0
Intrest0
Last Price0.22Jul 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
80
80
Last Price8.9Jul 07, 2025
Change
00%
Bid8.4
Ask11.6
volume0
Intrest1
Last Price0.48Jul 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest37
Strike
85
85
Last Price15.04Feb 24, 2025
Change
00%
Bid13.1
Ask16.9
volume0
Intrest0
Last Price1.42May 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest23
Strike
90
90
Last Price-
Change
-
Bid17.8
Ask21.9
volume0
Intrest0
Last Price0.18Jul 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid23.2
Ask26.7
volume0
Intrest0
Last Price1Dec 11, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid28.1
Ask31.7
volume0
Intrest0
Last Price0.85Nov 15, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid32.8
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38.3
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid43
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid48.1
Ask51.5
volume0
Intrest0