Comments
Loading...

Bank of Hawaii Catena di Opzioni

BOHNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$65.10
1.402.20%
In chiusura: Nov 21, 4:00 PM EST
$65.10
N/A
After hour: Nov 21, 4:00 PM EST
La data di stacco del dividendo è tra 5 giorni

Bank of Hawaii (NYSE:BOH) Azioni, Quote.MetaTitle.option-chain

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bank of Hawaii a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bank of Hawaii..

In the money
Intervallo di strike
35.095.0
35.0
95.0
Last Price-
Change
-
Bid29.1
Ask31.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask26.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.1
volume0
Intrest0
Strike
50
50
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid9.1
Ask11.1
volume0
Intrest0
Strike
55
55
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest14
Last Price5.53Nov 21, 2025
Change
1.4936.88%
Bid4.1
Ask6.2
volume10
Intrest47
Strike
60
60
Last Price0.35Nov 06, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest12
Last Price0.5Nov 21, 2025
Change
0.3150%
Bid-
Ask0.75
volume21
Intrest53
Strike
65
65
Last Price0.75Nov 21, 2025
Change
0.8553.13%
Bid-
Ask1.5
volume2
Intrest6
Last Price0.03Nov 21, 2025
Change
0.286.96%
Bid-
Ask0.2
volume1
Intrest96
Strike
70
70
Last Price-
Change
-
Bid3.8
Ask5.9
volume0
Intrest0
Last Price2.15Nov 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
75
75
Last Price-
Change
-
Bid8.8
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13.9
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.8
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.8
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.9
Ask30.9
volume0
Intrest0