$60.42
-2.76-4.37%
In chiusura: -
$60.42
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Bank of Hawaii (NYSE:BOH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bank of Hawaii a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bank of Hawaii..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.5
Ask26.6
volume0
Intrest0
Strike
35
35
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest10
Last Price-
Change
-
Bid19
Ask21.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.4
volume0
Intrest0
Strike
45
45
Last Price0.85Sep 26, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Last Price-
Change
-
Bid8.6
Ask11.9
volume0
Intrest0
Strike
50
50
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest39
Last Price26.7Nov 27, 2024
Change
00%
Bid4.1
Ask7.2
volume0
Intrest0
Strike
55
55
Last Price0.4Apr 09, 2025
Change
00%
Bid0.3
Ask1.95
volume0
Intrest29
Last Price-
Change
-
Bid0.8
Ask3.5
volume0
Intrest0
Strike
60
60
Last Price2Apr 10, 2025
Change
0.533.33%
Bid1.3
Ask2.5
volume17
Intrest21
Last Price0.8Apr 09, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest406
Strike
65
65
Last Price6.25Apr 04, 2025
Change
00%
Bid3.8
Ask7.3
volume0
Intrest82
Last Price0.74Apr 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest178
Strike
70
70
Last Price8Apr 04, 2025
Change
00%
Bid8.9
Ask11.4
volume0
Intrest171
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest97
Strike
75
75
Last Price5.9Feb 24, 2025
Change
00%
Bid14
Ask16.1
volume0
Intrest0
Last Price0.78Feb 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest99
Strike
80
80
Last Price11Mar 05, 2025
Change
00%
Bid18.7
Ask21.1
volume0
Intrest0
Last Price0.29Apr 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest40
Strike
85
85
Last Price14.5Jan 24, 2025
Change
00%
Bid23.5
Ask26.1
volume0
Intrest0
Last Price0.68Mar 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest38
Strike
90
90
Last Price-
Change
-
Bid28.3
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
95
95
Last Price16.9Nov 12, 2024
Change
00%
Bid33.6
Ask36.7
volume0
Intrest0
Last Price1Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid38.6
Ask41.7
volume0
Intrest0