$96.46
2.843.03%
In chiusura: -
$96.46
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
BOK Financial (NASDAQ:BOKF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BOK Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BOK Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.5
Ask46.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask36.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Strike
65
65
Last Price0.95Nov 13, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid21.7
Ask26.5
volume0
Intrest0
Strike
70
70
Last Price1.35Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid16.7
Ask21.5
volume0
Intrest0
Strike
75
75
Last Price1.55Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid11.8
Ask16.5
volume0
Intrest0
Strike
80
80
Last Price0.55May 09, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest4
Last Price5.5Apr 22, 2025
Change
00%
Bid7.2
Ask11.5
volume0
Intrest1
Strike
85
85
Last Price0.95May 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest49
Last Price3.5Apr 24, 2025
Change
00%
Bid2.7
Ask7.2
volume0
Intrest1
Strike
90
90
Last Price2.5May 01, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest32
Last Price3.8May 01, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest1
Strike
95
95
Last Price3.55May 02, 2025
Change
00%
Bid1
Ask3.4
volume0
Intrest26
Last Price1.9May 16, 2025
Change
00%
Bid0.15
Ask4.9
volume0
Intrest2
Strike
100
100
Last Price4.3Apr 03, 2025
Change
00%
Bid5.9
Ask7.4
volume0
Intrest112
Last Price2.55Apr 09, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Strike
105
105
Last Price6.32Mar 28, 2025
Change
00%
Bid9.1
Ask13.2
volume0
Intrest12
Last Price1.85Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid14.1
Ask18.5
volume0
Intrest0
Last Price1.88Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
115
115
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Last Price2.5Feb 27, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest100
Strike
120
120
Last Price-
Change
-
Bid24
Ask28.4
volume0
Intrest0
Last Price0.45Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest87
Strike
125
125
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Last Price4.8Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39
Ask43.8
volume0
Intrest0
Last Price2.6Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
140
140
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Last Price2Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid49.1
Ask53.3
volume0
Intrest0
Last Price1.65Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid54
Ask58.5
volume0
Intrest0
Last Price0.7Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid59
Ask63.3
volume0
Intrest0
Last Price0.95Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid64
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid69.1
Ask73.5
volume0
Intrest0
Last Price0.6Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid74
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid79.1
Ask83.5
volume0
Intrest0