$89.65
-1.52-1.67%
In chiusura: -
$86.74
-2.91-3.25%
After hour: 4:11 PM EDT
Comments
Loading...
BOK Financial (NASDAQ:BOKF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BOK Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BOK Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.6
Ask42
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask18
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask13.5
volume0
Intrest0
Strike
80
80
Last Price1.55Apr 21, 2025
Change
0.782.35%
Bid0.55
Ask2.15
volume1
Intrest1
Last Price-
Change
-
Bid4.5
Ask9.5
volume0
Intrest0
Strike
85
85
Last Price2.44Apr 21, 2025
Change
1.99442.22%
Bid0.8
Ask3.2
volume5
Intrest1
Last Price-
Change
-
Bid1.6
Ask6
volume0
Intrest0
Strike
90
90
Last Price4.09Apr 21, 2025
Change
-
Bid1.5
Ask6.2
volume2
Intrest0
Last Price1.36Apr 21, 2025
Change
2.7967.23%
Bid0.4
Ask2.75
volume2
Intrest1
Strike
95
95
Last Price3.25Apr 03, 2025
Change
00%
Bid4.5
Ask9.1
volume0
Intrest1
Last Price1Apr 21, 2025
Change
1.3557.45%
Bid-
Ask1.05
volume6
Intrest1
Strike
100
100
Last Price-
Change
-
Bid8.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid13.5
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid18
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.2
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.3
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid48.1
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid53
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid58
Ask62.8
volume0
Intrest0