Boot Barn Holdings Options
View Boot Barn Holdings (BOOT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
100.0230.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid20.7
Ask23.4
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid15.9
Ask19
volume0
Intrest0
Last Price0.3Oct 02, 2026
Bid-
Ask2.4
volume1
Intrest10
Last Price-
Bid11.3
Ask14.5
volume0
Intrest0
Last Price1.51Sep 18, 2026
Bid0.05
Ask2.9
volume0
Intrest44
Last Price19.1Sep 22, 2026
Bid7.2
Ask9.6
volume0
Intrest6
Last Price0.4Oct 02, 2026
Bid0.5
Ask2.6
volume3
Intrest13
Last Price5.24Oct 02, 2026
Bid4.1
Ask6.2
volume1
Intrest180
Last Price3.5Sep 30, 2026
Bid1.75
Ask4.6
volume0
Intrest18
Last Price3.1Oct 02, 2026
Bid2.4
Ask3.8
volume2
Intrest322
Last Price5.4Oct 02, 2026
Bid4.8
Ask7.7
volume1
Intrest23
Last Price1.39Oct 02, 2026
Bid0.95
Ask2.1
volume5
Intrest89
Last Price10.05Sep 18, 2026
Bid8.4
Ask10.7
volume0
Intrest50
Last Price1.37Sep 30, 2026
Bid-
Ask2.9
volume0
Intrest166
Last Price14.72Oct 01, 2026
Bid12.6
Ask15.2
volume0
Intrest6
Last Price0.8Sep 29, 2026
Bid-
Ask2
volume0
Intrest144
Last Price17.95Sep 18, 2026
Bid16.4
Ask19.9
volume0
Intrest4
Last Price1.25Sep 23, 2026
Bid-
Ask2.45
volume0
Intrest16
Last Price18.89Sep 15, 2026
Bid21.3
Ask24.8
volume0
Intrest3
Last Price1Sep 22, 2026
Bid-
Ask2.25
volume0
Intrest12
Last Price24.74Sep 16, 2026
Bid26.1
Ask29.9
volume0
Intrest0
Last Price1.67Sep 16, 2026
Bid-
Ask2.2
volume0
Intrest81
Last Price-
Bid31.2
Ask34.9
volume0
Intrest0
Last Price0.99Sep 15, 2026
Last Price9.8Aug 20, 2026
Bid36.2
Ask39.9
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Bid41.2
Ask44.9
volume0
Intrest0
Last Price1.2Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid46.2
Ask49.9
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask1.15
volume0
Intrest350
Last Price-
Bid51.4
Ask54.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid56.2
Ask59.9
volume0
Intrest0
Last Price0.7Sep 04, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid61.2
Ask64.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid66.4
Ask69.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid71.2
Ask74.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid76.4
Ask79.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid86.4
Ask89.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid96.2
Ask99.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid106.2
Ask109.9
volume0
Intrest0
