$156.96
-2.62-1.64%
In chiusura: -
$155.53
-1.43-0.91%
After hour: 4:14 PM EDT
Comments
Loading...
Boot Barn Holdings (NYSE:BOOT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Boot Barn Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Boot Barn Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid113.2
Ask116.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid108.4
Ask111.4
volume0
Intrest0
Strike
50
50
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Last Price103.5May 15, 2025
Change
00%
Bid103.3
Ask106.4
volume0
Intrest1
Strike
55
55
Last Price0.59Apr 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Last Price98.5May 15, 2025
Change
00%
Bid98.4
Ask101.5
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid93.3
Ask96.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid88.5
Ask91.5
volume0
Intrest0
Strike
70
70
Last Price0.36May 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price30.45Apr 28, 2025
Change
00%
Bid83.2
Ask86.5
volume0
Intrest0
Strike
75
75
Last Price0.4May 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest21
Last Price-
Change
-
Bid78.4
Ask81.5
volume0
Intrest0
Strike
80
80
Last Price2.08Apr 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Last Price-
Change
-
Bid73.4
Ask76.5
volume0
Intrest0
Strike
85
85
Last Price0.91May 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Last Price30May 08, 2025
Change
00%
Bid68.3
Ask71.5
volume0
Intrest7
Strike
90
90
Last Price5Apr 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Last Price26.3May 08, 2025
Change
00%
Bid62.6
Ask66.5
volume0
Intrest40
Strike
95
95
Last Price0.68May 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest25
Last Price10.8Apr 24, 2025
Change
00%
Bid57.6
Ask61.5
volume0
Intrest6
Strike
100
100
Last Price0.14May 21, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest38
Last Price31.88May 13, 2025
Change
00%
Bid52.8
Ask56.5
volume0
Intrest25
Strike
105
105
Last Price0.3May 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest18
Last Price27.8May 13, 2025
Change
00%
Bid48.3
Ask51.8
volume0
Intrest46
Strike
110
110
Last Price0.35May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Last Price23.4May 14, 2025
Change
00%
Bid44.4
Ask46.9
volume0
Intrest76
Strike
115
115
Last Price0.27May 22, 2025
Change
0.22440%
Bid-
Ask1.15
volume1
Intrest13
Last Price20.05May 14, 2025
Change
00%
Bid39
Ask42
volume0
Intrest32
Strike
120
120
Last Price0.3May 20, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest65
Last Price31.8May 16, 2025
Change
00%
Bid34.1
Ask37
volume0
Intrest92
Strike
125
125
Last Price0.3May 20, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest64
Last Price34.1May 22, 2025
Change
2.78.6%
Bid29.5
Ask32.5
volume1
Intrest153
Strike
130
130
Last Price0.6May 20, 2025
Change
00%
Bid0.6
Ask1.25
volume0
Intrest78
Last Price30.4May 20, 2025
Change
00%
Bid25.6
Ask27.9
volume0
Intrest209
Strike
135
135
Last Price1.2May 21, 2025
Change
00%
Bid0.8
Ask1.65
volume0
Intrest70
Last Price25.1May 20, 2025
Change
00%
Bid20.9
Ask23.8
volume0
Intrest140
Strike
140
140
Last Price2.25May 21, 2025
Change
00%
Bid1.3
Ask3
volume0
Intrest84
Last Price18May 21, 2025
Change
00%
Bid17.2
Ask19.3
volume0
Intrest508
Strike
145
145
Last Price2.55May 22, 2025
Change
0.3512.07%
Bid2.25
Ask3
volume1
Intrest56
Last Price16.1May 22, 2025
Change
1.558.78%
Bid13.5
Ask15.3
volume2
Intrest85
Strike
150
150
Last Price3.3May 22, 2025
Change
1.3529.03%
Bid3.4
Ask5.1
volume1
Intrest23
Last Price12.56May 22, 2025
Change
2.3422.9%
Bid10.4
Ask12
volume20
Intrest187
Strike
155
155
Last Price6.6May 21, 2025
Change
00%
Bid5.1
Ask6.1
volume0
Intrest73
Last Price9.9May 22, 2025
Change
1.720.73%
Bid7.7
Ask9
volume35
Intrest48
Strike
160
160
Last Price9May 22, 2025
Change
0.252.7%
Bid7.3
Ask8.3
volume26
Intrest32
Last Price7.1May 22, 2025
Change
2.142%
Bid5.5
Ask6.7
volume9
Intrest21
Strike
165
165
Last Price10.4May 21, 2025
Change
00%
Bid9.9
Ask11.2
volume0
Intrest19
Last Price5.2May 22, 2025
Change
1.333.33%
Bid2.85
Ask4.6
volume13
Intrest22
Strike
170
170
Last Price12.2May 22, 2025
Change
1.3810.16%
Bid12.7
Ask14.8
volume3
Intrest3
Last Price2.99May 22, 2025
Change
0.6930%
Bid2.55
Ask3.1
volume16
Intrest52
Strike
175
175
Last Price21May 15, 2025
Change
00%
Bid16.2
Ask18.3
volume0
Intrest2
Last Price2.01May 22, 2025
Change
0.7660.8%
Bid1.55
Ask2.25
volume2
Intrest26
Strike
180
180
Last Price-
Change
-
Bid20.2
Ask22.6
volume0
Intrest0
Last Price1.36May 22, 2025
Change
0.2623.64%
Bid0.95
Ask1.7
volume3
Intrest5
Strike
185
185
Last Price-
Change
-
Bid24.5
Ask27.5
volume0
Intrest0
Last Price0.65May 16, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest10
Strike
190
190
Last Price-
Change
-
Bid29.2
Ask31.9
volume0
Intrest0
Last Price0.67May 20, 2025
Change
00%
Bid0.2
Ask1.2
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid34
Ask37.4
volume0
Intrest0
Last Price0.41May 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
200
200
Last Price40.5May 21, 2025
Change
00%
Bid38.6
Ask42.8
volume0
Intrest0
Last Price0.35May 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid48.8
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid59.1
Ask61.9
volume0
Intrest0
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
230
230
Last Price-
Change
-
Bid68.9
Ask71.9
volume0
Intrest0