$171.04
-2.32-1.34%
In chiusura: -
$171.04
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Boot Barn Holdings (NYSE:BOOT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Boot Barn Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Boot Barn Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid89.2
Ask93.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid84.3
Ask88.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid79.3
Ask83.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid74.3
Ask78.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid69.3
Ask73.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price57.25Jun 17, 2025
Change
00%
Bid64.4
Ask68.3
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid59.4
Ask63.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid54.4
Ask58.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask53.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48.4
volume0
Intrest0
Strike
125
125
Last Price0.44Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price32.9May 15, 2025
Change
00%
Bid39.5
Ask43.5
volume0
Intrest1
Strike
130
130
Last Price0.28Jul 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price30.28Jun 11, 2025
Change
00%
Bid34.5
Ask38.4
volume0
Intrest2
Strike
135
135
Last Price0.87Jun 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price18.8Jun 23, 2025
Change
00%
Bid29.6
Ask33.6
volume0
Intrest4
Strike
140
140
Last Price0.41Jul 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest110
Last Price12.5Jun 30, 2025
Change
00%
Bid24.6
Ask28.5
volume0
Intrest49
Strike
145
145
Last Price0.33Jul 09, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest79
Last Price20.95Jul 10, 2025
Change
00%
Bid19.7
Ask22.7
volume0
Intrest14
Strike
150
150
Last Price0.72Jul 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest109
Last Price5.2Jul 01, 2025
Change
00%
Bid14.8
Ask17.7
volume0
Intrest165
Strike
155
155
Last Price0.92Jul 10, 2025
Change
00%
Bid0.05
Ask1.95
volume0
Intrest60
Last Price11.8Jul 11, 2025
Change
2.3324.6%
Bid10.2
Ask12.8
volume1
Intrest289
Strike
160
160
Last Price0.45Jul 10, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest427
Last Price7.1Jul 11, 2025
Change
3.834.86%
Bid6.4
Ask9.2
volume160
Intrest331
Strike
165
165
Last Price1.1Jul 10, 2025
Change
00%
Bid0.05
Ask3.5
volume0
Intrest17
Last Price4.8Jul 11, 2025
Change
2.231.43%
Bid3.3
Ask5.6
volume18
Intrest151
Strike
170
170
Last Price3.2Jul 11, 2025
Change
1.1556.1%
Bid2.75
Ask5.4
volume11
Intrest43
Last Price3.6Jul 10, 2025
Change
00%
Bid0.9
Ask4.9
volume0
Intrest266
Strike
175
175
Last Price3.47Jul 10, 2025
Change
00%
Bid4.3
Ask8.3
volume0
Intrest6
Last Price2.25Jul 10, 2025
Change
00%
Bid0.05
Ask2.6
volume0
Intrest76
Strike
180
180
Last Price9.64Jul 10, 2025
Change
00%
Bid8.1
Ask12
volume0
Intrest3
Last Price1.1Jul 10, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest61
Strike
185
185
Last Price-
Change
-
Bid12.6
Ask16.2
volume0
Intrest0
Last Price0.29Jun 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
190
190
Last Price13.57Jul 10, 2025
Change
00%
Bid17.7
Ask20.3
volume0
Intrest1
Last Price0.9Jun 16, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid22.3
Ask25.3
volume0
Intrest0
Last Price0.3Jul 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
200
200
Last Price-
Change
-
Bid26.9
Ask30.8
volume0
Intrest0
Last Price0.38Jun 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid36.7
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid46.8
Ask50.7
volume0
Intrest0
Last Price0.25May 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid56.8
Ask60.7
volume0
Intrest0