$4.46
0.12.29%
In chiusura: Sep 18, 5:00 PM EST
$4.48
0.020.45%
Post-mercato: 7:14 PM EST
Borr Drilling Ltd Catena di Opzioni
BORRNYSE
Borr Drilling Options
View Borr Drilling (BORR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.98
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price3.25Sep 14, 2026
Change
-0%
Bid3.1
Ask3.8
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.82Sep 02, 2026
Change
-0%
Bid2.15
Ask2.8
volume0
Intrest12
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.45Sep 17, 2026
Change
-0%
Bid1.2
Ask1.55
volume0
Intrest149
Strike
3
3
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.58Sep 18, 2026
Change
0.120.83%
Bid0.55
Ask0.6
volume229
Intrest58
Strike
4
4
Last Price0.1Sep 18, 2026
Change
0.0428.57%
Bid0.05
Ask0.15
volume166
Intrest692
Last Price0.1Sep 18, 2026
Change
0.0323.08%
Bid0.05
Ask0.15
volume21
Intrest244
Strike
5
5
Last Price0.85Sep 16, 2026
Change
-0%
Bid0.45
Ask0.75
volume0
Intrest183
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest94
Strike
6
6
Last Price-
Change
-
Bid1.4
Ask1.75
volume0
Intrest0